|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.0100 One month high (close): $173.4000
CB Daily Change: 0.68% Daily StdDev 1.37% CB EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $162.29(0.68%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 165.62 | 161.83 | 160.83(0.1) | 161.83(0.11) | 162.12(0.02) | 162.28 | -0.7 | | -15 | 22(0.6) | -15 | [7] | [5] | [3] | 80 | -11 | RG | 0.1 | Wait? | | (6) | 2 | 12 | -4 | -2 | 1.3,97 | 36 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 161.83(daily_ema_10 -0.28%)
Support Levels: 161.83(weak_hourly_sma_10 -0.28%) 160.83(weak_hourly_sma_20 -0.89%)
Resistance Levels: 165.62(daily_ema_20 2.06%)
|
| | | 2 | Jun/25 | 14 | 165.62 | 161.83 | 160.68(0.08) | 161.65(0.1) | 162.08(-0.01) | 162 | -0.7 | | -15 | 21(0.2) | -35 | [6] | [3] | [-3] | 77 | -8 | CR | -0.1 | OpenShort | | (6) | -1 | -3 | -7 | -7 | 1.2,97 | 36 | | 3 | Jun/25 | 13 | 165.62 | 161.83 | 160.56(0.09) | 161.49(0.13) | 162.09(0.08) | 162.08 | -0.7 | | -15 | 21(0.6) | -20 | [7] | [10] | [-2] | 84 | 14 | CR | -0 | OpenShort | | (5) | 6 | -3 | -7 | -1 | 1.4,99 | 36 | | 4 | Jun/25 | 12 | 165.62 | 161.83 | 160.42(0.09) | 161.29(0.16) | 161.96(0.12) | 162.15 | -0.7 | | -15 | 20(1.1) | -15 | [7] | [14] | [-0] | 93 | 45 | RG | 0.2 | Wait | | (6) | 9 | 2 | -7 | 2 | 1.7,100 | 36 | | 5 | Jun/25 | 11 | 165.62 | 161.83 | 160.28(0.09) | 161.03(0.14) | 161.77(0.14) | 162.1 | -0.7 | | -15 | 19(1.6) | -15 | [7] | [15] | [1] | 98 | 50 | TP | 0.3 | OpenShort | | (6) | 10 | 1 | -2 | 17 | 1.9,100 | 36 | | | | |
| 6 | Jun/25 | 10 | 165.62 | 161.83 | 160.13(0.08) | 160.8(0.15) | 161.55(0.2) | 162.09 | -0.7 | | -15 | 18(1.5) | -10 | [6] | [20] | [3] | 105 | 88 | TP | 0.6 | OpenShort | | (6) | 15 | 2 | -1 | 20 | 2.2,100 | 36 | | 7 | Jun/25 | 9 | 165.62 | 161.83 | 160(0.1) | 160.56(0.14) | 161.22(0.21) | 162.04 | -0.7 | | -15 | 16(1.6) | 15 | [7] | [20] | [11] | 113 | 78 | UT | 1 | HoldLong? | | (5) | 15 | 27 | 0 | 20 | 2.5,100 | 36 | | 8 | Jun/24 | 15 | 165.98 | 162.25 | 159.84(0.09) | 160.33(0.12) | 160.89(0.17) | 161.41 | -0.9 | | -15 | 14(1.6) | -5 | [7] | [17] | [5] | 103 | 49 | RG | 0.7 | Wait? | | (6) | 12 | 9 | 0 | 20 | 2.1,100 | 29 | | 9 | Jun/24 | 14 | 165.98 | 162.25 | 159.69(0.07) | 160.14(0.11) | 160.61(0.2) | 161.2 | -0.9 | | -15 | 13(1.8) | -10 | [5] | [18] | [5] | 108 | 68 | RG | 0.9 | SmallShort | | (6) | 15 | 8 | 3 | 20 | 2.3,100 | 29 | | 10 | Jun/24 | 13 | 165.98 | 162.25 | 159.58(0.06) | 159.97(0.1) | 160.28(0.14) | 161 | -1 | | -15 | 11(1.9) | -10 | [4] | [13] | [11] | 113 | 64 | RG | 1.3 | SmallShort | | (4) | 10 | 23 | 8 | 20 | 2.5,100 | 29 | | | | |
| 11 | Jun/24 | 12 | 165.98 | 162.25 | 159.49(0.04) | 159.82(0.07) | 160.06(0.1) | 160.46 | -1.1 | | -15 | 9(1) | -35 | [3] | [9] | [5] | 103 | 44 | RG | 0.9 | SmallShort | | (3) | 7 | 4 | 16 | 11 | 2.1,100 | 29 | | 12 | Jun/24 | 11 | 165.98 | 162.25 | 159.43(0.04) | 159.7(0.04) | 159.9(0.08) | 160.36 | -1.1 | | -15 | 8(0.9) | -30 | [3] | [6] | [7] | 100 | 38 | RG | 1.1 | SmallShort | | (3) | 6 | 13 | 6 | 18 | 2.3,92 | 29 | | 13 | Jun/24 | 10 | 165.98 | 162.25 | 159.36(0.03) | 159.63(0.04) | 159.77(0.07) | 160.05 | -1.2 | | -15 | 7(0.5) | -20 | [2] | [5] | [9] | 90 | 27 | RG | 0.8 | SmallShort | | (2) | 5 | 21 | 10 | 8 | 1.9,92 | 29 | | 14 | Jun/24 | 9 | 165.98 | 162.25 | 159.31(0.02) | 159.56(0.02) | 159.77(0) | 159.55 | -1.3 | | -15 | 7(-2.3) | -50 | [1] | [-1] | [-6] | 55 | -1 | DR | -0.3 | OpenShort? | | (1) | 0 | -14 | -4 | -2 | 0.7,87 | 29 | | 15 | Jun/23 | 15 | 166.26 | 162.67 | 159.28(0.06) | 159.53(0.04) | 159.65(0.05) | 159.88 | -1.3 | | -15 | 9(-4.4) | -15 | [4] | [3] | [5] | 81 | -10 | RG | 0.5 | Wait? | | (2) | 4 | 10 | 8 | 4 | 1.3,98 | 25 | | | | |
| 16 | Jun/23 | 14 | 166.26 | 162.67 | 159.18(0.09) | 159.46(0.01) | 159.58(0.05) | 159.65 | -1.3 | | -15 | 13(-1.5) | -10 | [7] | [3] | [-1] | 61 | -54 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | 2 | 4 | 0.7,93 | 25 | | 17 | Jun/23 | 13 | 166.26 | 162.67 | 159.03(0.07) | 159.44(0.06) | 159.5(0.01) | 159.75 | -1.3 | | -15 | 15(-0.5) | -15 | [5] | [1] | [4] | 66 | -22 | RG | 0.3 | Wait | | (6) | 1 | 11 | 1 | 3 | 1,91 | 25 | | 18 | Jun/23 | 12 | 166.26 | 162.67 | 158.92(0.06) | 159.35(0.07) | 159.49(0.02) | 159.5 | -1.4 | | -15 | 15(-0.6) | -30 | [4] | [2] | [-1] | 57 | -19 | CR | 0 | HoldShort | | (5) | 2 | 1 | -1 | -8 | 0.8,87 | 25 | | 19 | Jun/23 | 11 | 166.26 | 162.67 | 158.83(0.06) | 159.24(0.02) | 159.46(0.03) | 159.49 | -1.4 | | -15 | 16(-0.2) | -30 | [4] | [1] | [-1] | 55 | -17 | CR | 0 | HoldShort | | (4) | 2 | -1 | -9 | 6 | 0.8,85 | 25 | | 20 | Jun/23 | 10 | 166.26 | 162.67 | 158.73(0.05) | 159.2(0.02) | 159.41(0.04) | 159.5 | -1.4 | | -15 | 16(-0.3) | -20 | [4] | [2] | [3] | 64 | 7 | RG | 0.1 | Wait | | (4) | 3 | 9 | -1 | 6 | 1,89 | 25 | | | | |
| 21 | Jun/23 | 9 | 166.26 | 162.67 | 158.65(0.06) | 159.17(0.01) | 159.35(-0.02) | 159.29 | -1.4 | | -15 | 17(0.2) | -40 | [4] | [-3] | [-5] | 59 | -31 | DR | -0.1 | OpenShort? | | (3) | -2 | -16 | -0 | 4 | 0.8,89 | 25 | | 22 | Jun/22 | 15 | 166.61 | 163.44 | 158.56(0.05) | 159.15(0.03) | 159.38(0.11) | 159.66 | -1.5 | | -15 | 16(-3.7) | -25 | [4] | [6] | [7] | 82 | 46 | RG | 0.3 | Wait? | | (5) | 8 | 13 | 10 | 14 | 1.4,97 | 30 | | 23 | Jun/22 | 14 | 166.61 | 163.44 | 158.48(-0.05) | 159.1(0.03) | 159.21(0.12) | 159.35 | -1.5 | | -15 | 20(-3.9) | -50 | [-4] | [5] | [3] | 67 | 135 | UR | 0.1 | SmallShort | | (3) | 9 | 4 | 8 | 6 | 0.9,94 | 30 | | 24 | Jun/22 | 13 | 166.61 | 163.44 | 158.56(-0.07) | 159.06(0.02) | 159.02(0.02) | 159.26 | -1.6 | | -15 | 24(-4.6) | -50 | [-5] | [-3] | [3] | 60 | 121 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 14 | 5 | 0.6,95 | 30 | | 25 | Jun/22 | 12 | 166.61 | 163.44 | 158.68(-0.09) | 159.03(0.09) | 158.99(0.01) | 159.21 | -1.6 | | -15 | 29(-1.9) | -50 | [-7] | [-1] | [-1] | 52 | 130 | DT | 0.2 | OpenShort | | (-5) | 1 | -10 | 18 | -12 | 0.4,92 | 30 | | | | |
| 26 | Jun/22 | 11 | 166.61 | 163.44 | 158.82(-0.06) | 158.89(0.17) | 158.98(0.03) | 159.44 | -1.5 | | -15 | 30(-3.8) | -50 | [-4] | [4] | [10] | 44 | 113 | UR | 0.3 | SmallShort | | (-6) | 2 | 28 | 11 | -8 | 0.4,84 | 30 | | 27 | Jun/22 | 10 | 166.61 | 163.44 | 158.91(-0.12) | 158.63(0.09) | 158.93(-0.04) | 158.79 | -1.7 | | -15 | 34(-6.3) | -50 | [-9] | [-5] | [6] | 17 | 109 | DP | -0.1 | OpenShort | | (-5) | -3 | 16 | 8 | -12 | -0.1,69 | 30 | | 28 | Jun/22 | 9 | 166.61 | 163.44 | 159.09(-0.17) | 158.49(0.05) | 158.99(-0.07) | 158.41 | -1.7 | | -15 | 41(-8.6) | -50 | [-12] | [-10] | [-11] | -3 | 123 | DT | -0.3 | OpenShort? | | (-9) | -5 | -31 | 4 | -13 | -0.4,57 | 30 | | 29 | Jun/21 | 15 | 167.02 | 164.49 | 159.37(-0.2) | 158.42(0.1) | 159.1(0.02) | 159.12 | -1.8 | | -13 | 49(-18.7) | -50 | [-15] | [-2] | [3] | 12 | 201 | DP | 0 | OpenShort? | | (-11) | 2 | -1 | 12 | 13 | -0.1,64 | 30 | | 30 | Jun/21 | 14 | 167.02 | 164.49 | 159.69(-0.29) | 158.27(0.09) | 159.06(0.16) | 159.14 | -1.8 | | -13 | 68(-9.9) | -50 | [-21] | [6] | [3] | -7 | 321 | UR | 0 | SmallShort | | (-14) | 12 | -1 | 9 | 19 | -0.2,48 | 30 | | | | |
| 31 | Jun/21 | 13 | 167.02 | 164.49 | 160.15(-0.28) | 158.13(0.1) | 158.8(0.3) | 159.17 | -1.8 | | -13 | 78(-7.6) | -50 | [-20] | [16] | [4] | -14 | 318 | UR | 0.1 | SmallShort | | (-20) | 22 | 2 | 11 | 20 | -0.3,44 | 30 | | 32 | Jun/21 | 12 | 167.02 | 164.49 | 160.59(-0.28) | 157.97(0.07) | 158.33(0.22) | 159.12 | -1.8 | | -13 | 85(-7.2) | -50 | [-20] | [10] | [8] | -23 | 267 | UR | 0.2 | SmallShort | | (-20) | 16 | 7 | 15 | 20 | -0.4,37 | 30 | | 33 | Jun/21 | 11 | 167.02 | 164.49 | 161.03(-0.3) | 157.86(-0.13) | 157.98(0.16) | 158.94 | -1.9 | | -13 | 93(-6) | -50 | [-22] | [-2] | [8] | -35 | 232 | DP | 0.2 | OpenShort | | (-20) | 12 | -1 | 16 | 20 | -0.5,28 | 30 | | 34 | Jun/21 | 10 | 167.02 | 164.49 | 161.52(-0.31) | 158.07(-0.16) | 157.73(0.16) | 158.96 | -1.8 | | -13 | 99(-3.5) | -50 | [-23] | [-4] | [24] | -48 | 213 | DP | 0.3 | OpenShort | | (-22) | 12 | 50 | 11 | 20 | -0.6,17 | 30 | | 35 | Jun/21 | 9 | 167.02 | 164.49 | 162.01(-0.32) | 158.33(-0.27) | 157.47(0.01) | 157.81 | -2.1 | | -13 | 102(-1) | -50 | [-23] | [-19] | [18] | -68 | 84 | DP | 0.1 | OpenShort? | | (-25) | 1 | 44 | 5 | 20 | -0.9,5 | 30 | | | | |
| 36 | Jun/18 | 15 | 167.46 | 165.55 | 162.54(-0.34) | 158.76(-0.28) | 157.46(-0.09) | 156.8 | -2.7 | | -13 | 103(-9.1) | -50 | [-25] | [-29] | [-10] | -82 | -12 | DT | -0.1 | HoldShort? | | (-25) | -7 | -26 | 2 | -20 | -1.3,1 | 27 | | 37 | Jun/18 | 14 | 167.46 | 165.55 | 163.1(-0.33) | 159.2(-0.31) | 157.6(-0.09) | 157.4 | -2.5 | | -13 | 112(2) | -50 | [-22] | [-28] | [-5] | -82 | -50 | DT | -0 | OpenShort | | (-23) | -6 | -13 | 4 | -15 | -1.3,1 | 27 | | 38 | Jun/18 | 13 | 167.46 | 165.55 | 163.65(-0.33) | 159.7(-0.38) | 157.74(-0.41) | 157.7 | -2.5 | | -13 | 110(3.8) | -50 | [-22] | [-51] | [2] | -83 | -138 | DP | -0 | OpenShort | | (-23) | -27 | 3 | 7 | -4 | -1.4,2 | 27 | | 39 | Jun/18 | 12 | 167.46 | 165.55 | 164.19(-0.31) | 160.32(-0.49) | 158.4(-0.49) | 157.64 | -2.5 | | -13 | 106(6.1) | -50 | [-21] | [-60] | [-2] | -89 | -218 | DT | -0.2 | OpenShort | | (-24) | -33 | -5 | 6 | -15 | -1.6,1 | 27 | | 40 | Jun/18 | 11 | 167.46 | 165.55 | 164.7(-0.29) | 161.11(-0.66) | 159.18(-0.55) | 157.77 | -2.5 | | -13 | 100(7.8) | -50 | [-19] | [-69] | [3] | -94 | -272 | DP | -0.4 | OpenShort | | (-22) | -36 | 12 | -1 | -5 | -1.8,1 | 27 | | | | |
| 41 | Jun/18 | 10 | 167.46 | 165.55 | 165.18(-0.28) | 162.17(-0.64) | 160.06(-0.46) | 157.51 | -2.5 | | -13 | 92(10.7) | -50 | [-19] | [-62] | [-14] | -103 | -300 | DT | -0.7 | HoldShort | | (-21) | -31 | -24 | -4 | -20 | -2.1,0 | 27 | | 42 | Jun/18 | 9 | 167.46 | 165.55 | 165.65(-0.27) | 163.22(-0.6) | 160.8(-0.53) | 158.08 | -2.4 | | -13 | 82(12.2) | -50 | [-18] | [-65] | [-49] | -106 | -326 | DT | -0.8 | HoldShort? | | (-19) | -35 | -122 | -3 | -20 | -2.3,2 | 27 | | 43 | Jun/17 | 15 | 168.04 | 167.29 | 166.09(-0.18) | 164.21(-0.46) | 161.66(-0.36) | 160.98 | -2.4 | | -7 | 70(-14.7) | -50 | [-12] | [-46] | [-10] | -92 | -222 | DT | -0.2 | HoldShort? | | (-13) | -24 | -25 | 9 | -20 | -1.9,6 | 34 | | 44 | Jun/17 | 14 | 168.04 | 167.29 | 166.4(-0.13) | 164.97(-0.44) | 162.24(-0.49) | 161.57 | -2.2 | | -7 | 84(7.9) | -50 | [-9] | [-53] | [-11] | -92 | -281 | DT | -0.3 | OpenShort | | (-12) | -32 | -24 | 9 | -20 | -1.9,6 | 34 | | 45 | Jun/17 | 13 | 168.04 | 167.29 | 166.62(-0.1) | 165.7(-0.37) | 163.03(-0.77) | 162.14 | -2 | | -7 | 76(7.5) | -50 | [-7] | [-69] | [6] | -96 | -360 | DP | -0.4 | OpenShort | | (-8) | -51 | 39 | -3 | -20 | -2,4 | 34 | | | | |
| 46 | Jun/17 | 12 | 168.04 | 167.29 | 166.79(-0.14) | 166.31(-0.41) | 164.29(-0.82) | 161.22 | -2.3 | | -7 | 69(13.7) | -50 | [-9] | [-74] | [-31] | -118 | -393 | DT | -1.5 | HoldShort | | (-10) | -54 | -50 | -26 | -20 | -2.7,0 | 34 | | 47 | Jun/17 | 11 | 168.04 | 167.29 | 167.03(-0.11) | 167(-0.35) | 165.64(-0.66) | 162.4 | -1.9 | | -7 | 55(11.8) | -50 | [-7] | [-61] | [-39] | -120 | -334 | DT | -2 | HoldShort | | (-8) | -43 | -61 | -56 | -20 | -2.8,0 | 34 | | 48 | Jun/17 | 10 | 168.04 | 167.29 | 167.21(-0.08) | 167.59(-0.28) | 166.75(-0.57) | 163.86 | -1.4 | | -7 | 43(7.9) | -50 | [-5] | [-52] | [-36] | -87 | -260 | DT | -2.3 | OpenShort | | (-5) | -38 | -69 | -29 | -20 | -2.6,28 | 34 | | 49 | Jun/17 | 9 | 168.04 | 167.29 | 167.34(-0.04) | 168.06(-0.14) | 167.7(-0.4) | 165.55 | -0.8 | | -7 | 35(2.5) | -50 | [-3] | [-36] | [-47] | -41 | -169 | DT | -2.1 | OpenShort? | | (-1) | -26 | -116 | -14 | -20 | -1.7,52 | 34 | | 50 | Jun/16 | 15 | 168.38 | 168.64 | 167.41(0.04) | 168.3(0.07) | 168.37(0.02) | 168.43 | 0 | | 1 | 33(-6.8) | 20 | [3] | [3] | [8] | 48 | 26 | UT | 0.1 | OpenLong? | | (3) | 1 | 18 | 16 | -7 | 1,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|