|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $160.9200 One month high (close): $176.3900
CB Daily Change: -1.69% Daily StdDev 1.64% CB EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $164.92(-1.69%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 168.17 | 171.28 | 170.42(-0.32) | 167.48(-0.19) | 166.83(-0.25) | 165.73 | -0.6 | | 7 | 87(0.5) | -40 | [-20] | [-26] | [-13] | -80 | -8 | DT | -0.3 | HoldShort? | | (-17) | -15 | -32 | 1 | -20 | -1.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -5.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.48(hourly_sma_10 1.06%) 170.42(hourly_sma_20 2.83%) 171.28(weak_daily_ema_10 3.35%)
|
| | | 2 | May/12 | 14 | 168.17 | 171.28 | 170.96(-0.27) | 167.8(-0.16) | 167.25(-0.18) | 166.66 | -0.3 | | 7 | 87(0.6) | -20 | [-17] | [-20] | [-3] | -78 | -11 | DT | -0.2 | HoldShort | | (-17) | -11 | -6 | 1 | -13 | -1.1,0 | 50 | | 3 | May/12 | 13 | 168.17 | 171.28 | 171.42(-0.26) | 168.07(-0.2) | 167.55(-0.13) | 166.82 | -0.3 | | 7 | 86(1.8) | -20 | [-16] | [-18] | [-5] | -80 | -30 | DT | -0.2 | OpenShort | | (-16) | -8 | -13 | 1 | -10 | -1.2,0 | 50 | | 4 | May/12 | 12 | 168.17 | 171.28 | 171.86(-0.24) | 168.4(-0.24) | 167.76(-0.13) | 167.19 | -0.2 | | 7 | 84(2.4) | -20 | [-15] | [-19] | [-6] | -83 | -52 | DT | -0.2 | OpenShort | | (-15) | -8 | -19 | 1 | 2 | -1.3,0 | 50 | | 5 | May/12 | 11 | 168.17 | 171.28 | 172.28(-0.22) | 168.81(-0.43) | 167.98(-0.09) | 167.75 | -0.1 | | 7 | 82(2.5) | -5 | [-13] | [-22] | [4] | -82 | -52 | RG | -0.1 | Wait | | (-14) | -6 | -2 | 4 | 20 | -1.3,1 | 50 | | | | |
| 6 | May/12 | 10 | 168.17 | 171.28 | 172.66(-0.22) | 169.54(-0.47) | 168.13(-0.13) | 167.82 | -0.1 | | 7 | 79(3.6) | -20 | [-13] | [-26] | [-1] | -84 | -83 | DT | -0.1 | OpenShort | | (-13) | -8 | -12 | 5 | 20 | -1.4,1 | 50 | | 7 | May/12 | 9 | 168.17 | 171.28 | 173.04(-0.2) | 170.34(-0.44) | 168.36(-0.14) | 168.18 | 0 | | 7 | 76(4.4) | -10 | [-12] | [-25] | [5] | -87 | -105 | DP | -0.1 | OpenShort? | | (-13) | -9 | 11 | 5 | 4 | -1.5,1 | 50 | | 8 | May/11 | 15 | 168.17 | 171.34 | 173.38(-0.16) | 171.1(-0.46) | 168.59(-0.27) | 167.86 | -0.1 | | 10 | 71(8.9) | -20 | [-10] | [-32] | [-8] | -95 | -221 | DT | -0.2 | OpenShort? | | (-13) | -17 | -16 | 3 | -20 | -1.8,0 | 56 | | 9 | May/11 | 14 | 168.17 | 171.34 | 173.66(-0.13) | 171.89(-0.44) | 169.04(-0.35) | 168.31 | 0 | | 10 | 62(5.5) | -10 | [-8] | [-37] | [-5] | -98 | -265 | DT | -0.3 | OpenShort | | (-9) | -22 | -5 | 4 | -20 | -1.9,0 | 56 | | 10 | May/11 | 13 | 168.17 | 171.34 | 173.89(-0.12) | 172.65(-0.41) | 169.64(-0.77) | 168.46 | 0.1 | | 10 | 57(6.2) | -15 | [-7] | [-61] | [-13] | -103 | -386 | DT | -0.5 | HoldShort | | (-8) | -47 | -17 | -3 | -20 | -2.1,0 | 56 | | | | |
| 11 | May/11 | 12 | 168.17 | 171.34 | 174.1(-0.11) | 173.36(-0.44) | 170.95(-0.8) | 168.97 | 0.2 | | 10 | 51(6) | -10 | [-7] | [-64] | [-14] | -105 | -387 | DT | -0.9 | HoldShort | | (-6) | -49 | -13 | -16 | -20 | -2.2,0 | 56 | | 12 | May/11 | 11 | 168.17 | 171.34 | 174.29(-0.1) | 174.12(-0.37) | 172.33(-0.74) | 169.35 | 0.3 | | 10 | 45(5.7) | -5 | [-6] | [-58] | [-26] | -110 | -372 | RG | -1.5 | SmallLong | | (-6) | -45 | -27 | -46 | -20 | -2.4,0 | 56 | | 13 | May/11 | 10 | 168.17 | 171.34 | 174.46(-0.07) | 174.77(-0.32) | 173.61(-0.64) | 170.13 | 0.4 | | 10 | 39(3.8) | 5 | [-4] | [-50] | [-31] | -94 | -345 | RG | -2 | SmallLong | | (-4) | -39 | -39 | -49 | -20 | -2.5,19 | 56 | | 14 | May/11 | 9 | 168.17 | 171.34 | 174.57(-0.02) | 175.33(-0.24) | 174.73(-0.52) | 171.29 | 0.7 | | 10 | 35(1.8) | 20 | [-1] | [-39] | [-56] | -57 | -308 | RG | -2.2 | SmallLong? | | (-2) | -32 | -123 | -37 | -20 | -2.1,46 | 56 | | 15 | May/10 | 15 | 167.87 | 171.31 | 174.61(0.08) | 175.75(-0.02) | 175.65(-0.07) | 175.02 | 1.5 | | 14 | 33(-1) | 50 | [5] | [-1] | [-13] | 29 | -84 | DR | -0.4 | OpenShort? | | (6) | -4 | -28 | -8 | -20 | 0.3,71 | 70 | | | | |
| 16 | May/10 | 14 | 167.87 | 171.31 | 174.47(0.12) | 175.78(0.03) | 175.78(-0.08) | 175.88 | 1.7 | | 14 | 34(-1.1) | 50 | [8] | [0] | [1] | 52 | -74 | UT | 0.1 | OpenLong | | (6) | -5 | 4 | -5 | 0 | 0.9,79 | 70 | | 17 | May/10 | 13 | 167.87 | 171.31 | 174.25(0.11) | 175.73(0.04) | 175.91(-0.01) | 175.76 | 1.7 | | 14 | 35(-2.2) | 50 | [7] | [5] | [-1] | 54 | -35 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -6 | -9 | 0.9,81 | 70 | | 18 | May/10 | 12 | 167.87 | 171.31 | 174.05(0.14) | 175.67(0.14) | 175.91(0) | 175.7 | 1.6 | | 14 | 38(-1.6) | 50 | [9] | [9] | [-6] | 54 | -64 | CR | -0.1 | HoldShort | | (8) | 0 | -7 | -13 | -20 | 0.9,81 | 70 | | 19 | May/10 | 11 | 167.87 | 171.31 | 173.8(0.15) | 175.43(0.17) | 175.93(0.05) | 175.91 | 1.7 | | 14 | 39(-0.8) | 50 | [10] | [14] | [0] | 66 | -32 | UT | -0 | OpenLong | | (9) | 3 | 9 | -8 | -14 | 1.1,88 | 70 | | 20 | May/10 | 10 | 167.87 | 171.31 | 173.54(0.14) | 175.14(0.17) | 175.85(0.03) | 175.65 | 1.6 | | 14 | 40(-0.4) | 50 | [9] | [12] | [-12] | 71 | -25 | CR | -0.1 | HoldShort | | (9) | 2 | -29 | -7 | -15 | 1.1,93 | 70 | | | | |
| 21 | May/10 | 9 | 167.87 | 171.31 | 173.29(0.17) | 174.84(0.21) | 175.79(0.13) | 176.55 | 1.8 | | 14 | 40(2.9) | 50 | [11] | [20] | [9] | 93 | 39 | UT | 0.4 | OpenLong? | | (10) | 8 | 23 | -2 | 20 | 1.7,100 | 70 | | 22 | May/7 | 15 | 167.22 | 170.55 | 172.99(0.12) | 174.47(0.18) | 175.55(0.09) | 175.86 | 1.8 | | 15 | 38(2.3) | 50 | [8] | [16] | [3] | 90 | 63 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | -4 | 18 | 1.6,100 | 75 | | 23 | May/7 | 14 | 167.22 | 170.55 | 172.79(0.09) | 174.15(0.19) | 175.4(0.27) | 175.68 | 1.8 | | 15 | 35(2.8) | 50 | [6] | [28] | [3] | 93 | 144 | UT | 0.2 | OpenLong | | (7) | 17 | 6 | -6 | 19 | 1.7,100 | 75 | | 24 | May/7 | 13 | 167.22 | 170.55 | 172.63(0.08) | 173.82(0.21) | 174.93(0.29) | 175.51 | 1.8 | | 15 | 32(2.9) | 50 | [5] | [30] | [3] | 98 | 161 | UT | 0.4 | OpenLong | | (5) | 19 | 5 | -7 | 20 | 1.9,100 | 75 | | 25 | May/7 | 12 | 167.22 | 170.55 | 172.49(0.07) | 173.46(0.18) | 174.42(0.3) | 175.36 | 1.7 | | 15 | 30(3) | 50 | [5] | [29] | [4] | 103 | 175 | TP | 0.7 | OpenShort | | (5) | 19 | -1 | 7 | 20 | 2.1,100 | 75 | | | | |
| 26 | May/7 | 11 | 167.22 | 170.55 | 172.38(0.07) | 173.15(0.22) | 173.89(0.29) | 175.37 | 1.7 | | 15 | 27(4.1) | 50 | [5] | [30] | [9] | 110 | 174 | UT | 1.2 | HoldLong | | (4) | 19 | 10 | 13 | 20 | 2.4,100 | 75 | | 27 | May/7 | 10 | 167.22 | 170.55 | 172.26(0.08) | 172.77(0.19) | 173.38(0.27) | 175.08 | 1.7 | | 15 | 22(4.4) | 50 | [5] | [28] | [27] | 118 | 146 | UT | 1.6 | HoldLong | | (4) | 17 | 58 | 20 | 20 | 2.7,100 | 75 | | 28 | May/7 | 9 | 167.22 | 170.55 | 172.12(0.02) | 172.44(0.15) | 172.91(0.11) | 173.34 | 1.3 | | 15 | 18(0.8) | 50 | [1] | [15] | [6] | 83 | 79 | UT | 0.5 | HoldLong? | | (2) | 7 | 13 | 9 | 6 | 1.4,98 | 75 | | 29 | May/6 | 15 | 166.41 | 169.78 | 172.08(0.02) | 172.18(0.14) | 172.71(0.12) | 172.96 | 1.5 | | 14 | 17(-0.9) | 50 | [1] | [15] | [5] | 72 | 60 | UT | 0.3 | OpenLong? | | (1) | 8 | 8 | 12 | 3 | 1.1,94 | 70 | | 30 | May/6 | 14 | 166.41 | 169.78 | 172.08(0) | 171.95(0.12) | 172.5(0.05) | 172.71 | 1.4 | | 14 | 18(-0.5) | 50 | [0] | [9] | [1] | 58 | 54 | UR | 0.3 | SmallShort | | (1) | 3 | -3 | 12 | 6 | 0.8,88 | 70 | | | | |
| 31 | May/6 | 13 | 166.41 | 169.78 | 172.05(-0.01) | 171.74(0.13) | 172.41(0.14) | 172.81 | 1.5 | | 14 | 19(0) | 50 | [-1] | [15] | [6] | 57 | 90 | UR | 0.5 | SmallShort | | (0) | 9 | 3 | 20 | 16 | 0.9,84 | 70 | | 32 | May/6 | 12 | 166.41 | 169.78 | 172.05(-0) | 171.52(0.06) | 172.17(0.12) | 172.71 | 1.4 | | 14 | 19(0.3) | 50 | [-0] | [12] | [8] | 37 | 73 | UR | 0.7 | SmallShort | | (-1) | 8 | 12 | 10 | 20 | 0.8,67 | 70 | | 33 | May/6 | 11 | 166.41 | 169.78 | 172.07(0.01) | 171.42(-0.01) | 171.96(0.19) | 172.37 | 1.4 | | 14 | 18(0) | 50 | [1] | [14] | [12] | 21 | 63 | UT | 0.5 | OpenLong | | (-1) | 12 | 16 | 19 | 20 | 0.4,61 | 70 | | 34 | May/6 | 10 | 166.41 | 169.78 | 172.05(-0.01) | 171.45(-0.04) | 171.64(0.14) | 171.89 | 1.2 | | 14 | 18(0) | 50 | [-1] | [10] | [-0] | -4 | 40 | RG | 0.3 | Wait | | (-1) | 9 | -13 | 14 | 20 | -0.2,51 | 70 | | 35 | May/6 | 9 | 166.41 | 169.78 | 172.07(0.01) | 171.51(-0.05) | 171.4(0.2) | 172.29 | 1.3 | | 14 | 18(-1) | 50 | [1] | [14] | [16] | 7 | 55 | UT | 1.1 | OpenLong? | | (0) | 13 | 24 | 31 | 20 | 0.3,49 | 70 | | | | |
| 36 | May/5 | 15 | 165.74 | 169.13 | 172.05(-0.05) | 171.6(-0.09) | 171.06(0.11) | 171.58 | 1.4 | | 13 | 19(-0.8) | 45 | [-3] | [6] | [3] | -36 | 57 | UR | 0.6 | SmallShort? | | (-1) | 7 | -4 | 20 | 17 | -0.6,29 | 69 | | 37 | May/5 | 14 | 165.74 | 169.13 | 172.05(-0) | 171.75(-0.04) | 170.87(-0.01) | 171.7 | 1.4 | | 13 | 20(-0.1) | 50 | [-0] | [0] | [14] | -46 | -24 | UR | 1 | SmallShort | | (-3) | -1 | 32 | 20 | 6 | -0.5,17 | 69 | | 38 | May/5 | 13 | 165.74 | 169.13 | 172.13(-0.03) | 171.81(-0.1) | 170.88(-0.22) | 170.76 | 1.2 | | 13 | 20(1.2) | 40 | [-2] | [-15] | [-0] | -87 | -108 | RG | -0.1 | Wait | | (-2) | -14 | 3 | 2 | -20 | -1.6,3 | 69 | | 39 | May/5 | 12 | 165.74 | 169.13 | 172.17(-0.04) | 171.98(-0.1) | 171.25(-0.22) | 170.66 | 1.2 | | 13 | 19(1.6) | 25 | [-3] | [-16] | [-6] | -97 | -107 | RG | -0.7 | Wait | | (-2) | -14 | 2 | -20 | -20 | -1.9,1 | 69 | | 40 | May/5 | 11 | 165.74 | 169.13 | 172.23(-0.03) | 172.15(-0.12) | 171.63(-0.3) | 170.61 | 1.2 | | 13 | 17(1.6) | 20 | [-2] | [-21] | [-11] | -105 | -140 | RG | -1.4 | SmallLong | | (-2) | -19 | -1 | -46 | -20 | -2.2,0 | 69 | | | | |
| 41 | May/5 | 10 | 165.74 | 169.13 | 172.29(-0.02) | 172.36(-0.14) | 172.14(-0.28) | 170.62 | 1.2 | | 13 | 16(2.1) | 5 | [-1] | [-20] | [-23] | -94 | -155 | RG | -2.3 | SmallLong | | (-2) | -18 | -38 | -44 | -20 | -2.5,19 | 69 | | 42 | May/5 | 9 | 165.74 | 169.13 | 172.33(0.01) | 172.6(-0.06) | 172.63(-0.07) | 171.75 | 1.4 | | 13 | 14(-0.7) | 25 | [1] | [-4] | [-16] | -37 | -59 | DR | -1.5 | OpenShort? | | (1) | -5 | -28 | -30 | -19 | -1,38 | 69 | | 43 | May/4 | 15 | 165.21 | 168.51 | 172.32(0.04) | 172.71(0.03) | 172.75(0.03) | 172.6 | 1.8 | | 15 | 14(-7) | 50 | [3] | [7] | [-1] | 32 | -15 | CR | -0.2 | HoldShort? | | (2) | 2 | 1 | -1 | -10 | 0.5,69 | 65 | | 44 | May/4 | 14 | 165.21 | 168.51 | 172.25(0.09) | 172.66(0.01) | 172.71(0.02) | 172.56 | 1.8 | | 15 | 21(-6.2) | 50 | [6] | [6] | [-6] | 38 | -73 | CR | -0.2 | HoldShort | | (2) | 1 | -20 | 8 | -8 | 0.4,78 | 65 | | 45 | May/4 | 13 | 165.21 | 168.51 | 172.09(0.13) | 172.64(0.09) | 172.67(0.06) | 173.17 | 2 | | 15 | 28(-3.9) | 50 | [8] | [12] | [3] | 52 | -68 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 8 | 5 | 1,77 | 65 | | | | |
| 46 | May/4 | 12 | 165.21 | 168.51 | 171.87(0.13) | 172.49(-0.01) | 172.57(-0.01) | 173.07 | 1.9 | | 15 | 32(-1.4) | 50 | [8] | [5] | [10] | 36 | -77 | UT | 0.4 | OpenLong | | (8) | -1 | 24 | -3 | 20 | 0.9,63 | 65 | | 47 | May/4 | 11 | 165.21 | 168.51 | 171.65(0.09) | 172.51(0.04) | 172.58(-0.05) | 172.35 | 1.8 | | 15 | 33(-1.5) | 50 | [6] | [3] | [-4] | 14 | -72 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -15 | -15 | 0.5,51 | 65 | | 48 | May/4 | 10 | 165.21 | 168.51 | 171.5(0.09) | 172.45(0.05) | 172.67(0.03) | 172.38 | 1.8 | | 15 | 34(-1.5) | 50 | [6] | [8] | [0] | 29 | -40 | UT | -0.2 | OpenLong | | (5) | 2 | -1 | 10 | -12 | 0.6,64 | 65 | | 49 | May/4 | 9 | 165.21 | 168.51 | 171.35(0.09) | 172.37(0.03) | 172.62(0.01) | 172.39 | 1.8 | | 15 | 36(-4.7) | 50 | [6] | [6] | [-1] | 45 | -37 | CR | -0.2 | HoldShort? | | (5) | 1 | -9 | 15 | -6 | 0.7,77 | 65 | | 50 | May/3 | 15 | 164.6 | 167.42 | 171.19(0.15) | 172.31(0.05) | 172.6(0.11) | 172.66 | 2.1 | | 13 | 41(-17.1) | 50 | [10] | [14] | [-1] | 58 | -47 | CR | 0 | HoldShort? | | (6) | 7 | -15 | 19 | 6 | 0.9,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|