CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $156.6200 One month high (close): $175.0500

CB Daily Change: -2.19% Daily StdDev 1.88% CB EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $157.97(-2.19%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	165.55	159.64	160.27(-0.08)	160.03(-0.2)	158.52(-0.21)	158.36	-1.1	-19	20(0.2)	-50	[-4]	[-22]	[-3]	-80	-95	DT	-0.1	HoldShort?	(-2)	-11	-1	-3	-20	-1.4,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 159.64(daily_ema_10 0.81%) 160.03(hourly_sma_10 1.05%) 160.27(hourly_sma_20 1.21%) 165.55(daily_ema_20 4.54%)

2	Mar/31	14	165.55	159.64	160.27(-0)	160.35(-0.2)	158.85(-0.42)	158.39	-1.1	-19	20(0.4)	-50	[-0]	[-32]	[-3]	-85	-224	DR	-0.3	HoldShort	(-5)	-22	12	-19	-20	-1.5,3	30
3	Mar/31	13	165.55	159.64	160.42(-0.02)	160.68(-0.21)	159.51(-0.48)	158.07	-1.1	-19	20(0.3)	-50	[-1]	[-36]	[-15]	-88	-239	DT	-1.1	HoldShort	(-1)	-26	-10	-34	-20	-1.8,7	30
4	Mar/31	12	165.55	159.64	160.42(-0)	161.02(-0.17)	160.27(-0.47)	158.34	-1.1	-19	19(-0.2)	-50	[-0]	[-34]	[-28]	-71	-236	DR	-1.5	OpenShort	(-1)	-25	-40	-46	-20	-1.6,19	30
5	Mar/31	11	165.55	159.64	160.45(0.04)	161.29(-0.1)	161.03(-0.31)	159.42	-0.9	-19	20(-0.6)	-50	[2]	[-23]	[-19]	-27	-164	DR	-1.2	OpenShort	(2)	-17	-23	-36	-20	-0.8,43	30

6	Mar/31	10	165.55	159.64	160.39(0.05)	161.45(-0.05)	161.54(-0.19)	160.04	-0.8	-19	20(-0.4)	-50	[3]	[-15]	[-28]	15	-107	DR	-1.1	OpenShort	(4)	-10	-61	-25	-20	-0.3,72	30
7	Mar/31	9	165.55	159.64	160.31(0.08)	161.52(0.1)	161.85(0.01)	161.69	-0.6	-19	21(0.4)	-45	[4]	[-0]	[-5]	68	19	DR	-0.1	OpenShort?	(7)	1	-7	-7	-14	1,93	30
8	Mar/30	15	166.07	161.07	160.18(0.08)	161.36(0.16)	161.84(0.04)	161.87	-0.7	-14	20(-0.2)	-45	[4]	[4]	[-5]	80	46	CR	0	OpenShort?	(5)	2	-10	-3	-8	1.3,97	31
9	Mar/30	14	166.07	161.07	160.06(0.1)	161.1(0.21)	161.78(0.14)	162.14	-0.6	-14	20(0.5)	-20	[5]	[11]	[2]	90	73	RG	0.3	Wait	(5)	8	7	-1	1	1.6,100	31
10	Mar/30	13	166.07	161.07	159.9(0.12)	160.77(0.16)	161.55(0.12)	161.95	-0.6	-14	20(0.4)	-10	[6]	[9]	[5]	90	49	RG	0.3	Wait	(6)	6	13	-2	18	1.6,100	31

11	Mar/30	12	166.07	161.07	159.71(0.12)	160.52(0.04)	161.36(0.1)	161.61	-0.7	-14	20(0)	-20	[6]	[5]	[3]	88	34	RG	0.2	Wait	(7)	5	-1	2	20	1.5,100	31
12	Mar/30	11	166.07	161.07	159.52(0.13)	160.46(0.19)	161.2(0.2)	161.63	-0.7	-14	20(0)	-10	[7]	[15]	[3]	93	58	RG	0.3	Wait	(8)	11	2	5	12	1.7,100	31
13	Mar/30	10	166.07	161.07	159.31(0.15)	160.16(0.18)	160.88(0.28)	161.56	-0.7	-14	20(-1.6)	15	[8]	[19]	[10]	95	68	UT	0.5	HoldLong	(8)	15	20	10	20	1.8,100	31
14	Mar/30	9	166.07	161.07	159.08(0.17)	159.88(0.17)	160.43(0.28)	161.01	-0.8	-14	21(-0.8)	10	[9]	[19]	[3]	82	29	RG	0.4	Wait?	(8)	15	0	14	13	1.4,97	31
15	Mar/29	15	166.39	162.05	158.81(0.16)	159.61(0.18)	159.98(0.19)	161.01	-0.8	-14	22(1.1)	10	[9]	[13]	[8]	77	37	RG	0.7	Wait?	(11)	10	9	16	20	1.6,87	37

16	Mar/29	14	166.39	162.05	158.56(0.1)	159.33(0.14)	159.68(-0.03)	160.77	-0.9	-14	21(1.5)	-10	[5]	[-0]	[13]	65	44	RG	0.8	SmallShort	(10)	-2	27	11	20	1.7,72	37
17	Mar/29	13	166.39	162.05	158.4(0.06)	159.11(0.07)	159.72(0.18)	160.05	-1	-14	19(0.8)	-20	[3]	[8]	[10]	40	87	RG	0.3	Wait	(5)	10	27	-6	20	1.4,55	37
18	Mar/29	12	166.39	162.05	158.3(0.05)	159(-0.01)	159.43(0.07)	159.32	-1.1	-14	19(0.2)	-25	[3]	[0]	[4]	28	30	RG	-0.1	Wait	(2)	4	21	-24	16	0.9,55	37
19	Mar/29	11	166.39	162.05	158.22(-0.01)	159.01(-0.01)	159.32(0.05)	158.76	-1.2	-14	18(0)	-50	[-1]	[-2]	[-10]	33	50	DT	-0.5	OpenShort	(2)	3	-27	-3	-8	0.5,70	37
20	Mar/29	10	166.39	162.05	158.24(0.03)	159.03(0.09)	159.24(0.16)	159.49	-1.1	-14	18(0.5)	-50	[2]	[8]	[-18]	58	90	CR	0.2	HoldShort	(1)	9	-56	6	1	1.1,80	37

21	Mar/29	9	166.39	162.05	158.19(0.07)	158.89(0.2)	158.98(0.31)	161	-0.9	-14	18(2.9)	5	[4]	[19]	[38]	100	188	RG	1.8	SmallShort?	(5)	17	90	23	20	2.5,87	37
22	Mar/26	15	166.78	163.34	158.08(0.01)	158.57(0.07)	158.49(-0.05)	158.6	-1.3	-11	15(-0.2)	-50	[1]	[-5]	[-3]	42	10	DR	0.1	OpenShort?	(-1)	-3	-7	3	-14	0.6,77	33
23	Mar/26	14	166.78	163.34	158.07(0.04)	158.46(0.12)	158.56(-0.09)	158.77	-1.3	-11	15(0.2)	-35	[2]	[-5]	[4]	41	-17	RG	0.2	Wait	(1)	-5	16	-4	-9	0.7,73	33
24	Mar/26	13	166.78	163.34	158.07(0)	158.27(0.17)	158.7(-0.07)	158.35	-1.4	-11	15(-0.2)	-50	[0]	[-3]	[-3]	32	3	DR	-0.4	OpenShort	(2)	-4	7	-13	-20	0.4,72	33
25	Mar/26	12	166.78	163.34	157.99(-0.02)	158(0.14)	158.7(0)	158.17	-1.4	-11	15(-0.1)	-50	[-1]	[-1]	[-9]	32	29	DT	-0.7	OpenShort	(1)	0	-14	-16	-20	0.2,77	33

26	Mar/26	11	166.78	163.34	157.99(-0)	157.78(0.06)	158.8(0.09)	158.55	-1.3	-11	15(-0.3)	-50	[-0]	[2]	[-4]	53	50	CR	-0.3	HoldShort	(-1)	5	-15	-2	20	0.6,88	33
27	Mar/26	10	166.78	163.34	158.03(0.06)	157.69(0.06)	158.66(0.19)	158.97	-1.3	-11	16(0.2)	-25	[3]	[9]	[-0]	70	50	RG	0.3	Wait	(1)	10	-18	15	20	1,95	33
28	Mar/26	9	166.78	163.34	157.93(0.07)	157.6(0.11)	158.36(0.32)	159.46	-1.2	-11	15(1)	-5	[4]	[17]	[16]	80	108	RG	1.2	SmallShort?	(5)	17	20	25	20	1.6,90	33
29	Mar/25	15	166.98	164.8	157.82(0.04)	157.43(-0.01)	157.85(0.42)	158.92	-1.3	-9	14(0.1)	15	[2]	[19]	[20]	58	129	UT	1.2	OpenLong?	(4)	23	30	28	20	1.2,78	34
30	Mar/25	14	166.98	164.8	157.76(0.02)	157.44(-0.04)	157.19(0.27)	158.12	-1.5	-9	14(0.1)	-15	[1]	[10]	[11]	24	62	RG	1.1	SmallShort	(1)	14	11	28	20	0.4,64	34

31	Mar/25	13	166.98	164.8	157.72(0.01)	157.5(-0.06)	156.77(0.03)	157.84	-1.5	-9	14(0)	-25	[1]	[-4]	[13]	5	8	RG	1.3	SmallShort	(1)	2	15	35	20	0.1,52	34
32	Mar/25	12	166.98	164.8	157.71(-0.01)	157.59(-0.05)	156.72(-0.08)	157.45	-1.6	-9	14(-0.1)	-40	[-1]	[-10]	[10]	-27	-30	DP	0.9	OpenShort	(0)	-4	20	19	2	-0.3,31	34
33	Mar/25	11	166.98	164.8	157.72(-0.04)	157.67(-0.04)	156.84(-0.11)	156.92	-1.7	-9	14(-0.6)	-45	[-2]	[-11]	[13]	-60	-40	DP	0.1	OpenShort	(-2)	-6	51	-9	-20	-0.9,13	34
34	Mar/25	10	166.98	164.8	157.79(-0.11)	157.73(-0.16)	157.01(-0.44)	155.6	-1.9	-9	15(1.4)	-50	[-6]	[-33]	[-16]	-101	-140	DT	-1.6	HoldShort	(-5)	-24	-16	-36	-20	-2.4,9	34
35	Mar/25	9	166.98	164.8	157.97(-0.11)	157.99(-0.17)	157.7(-0.33)	156.02	-1.8	-9	13(1.8)	-50	[-6]	[-27]	[-29]	-84	-95	DT	-2.1	OpenShort?	(-7)	-18	-60	-29	-20	-2.4,26	34

36	Mar/24	15	167.34	166.09	158.14(-0.05)	158.25(-0.07)	158.23(-0.15)	157.61	-1.7	-10	12(-3.3)	-50	[-3]	[-16]	[-11]	-33	-18	DT	-0.9	OpenShort?	(-4)	-8	-17	-26	-15	-0.8,37	42
37	Mar/24	14	167.34	166.09	158.22(-0.08)	158.36(0.06)	158.47(-0.02)	158.06	-1.6	-10	15(-1.3)	-50	[-4]	[-6]	[0]	7	57	DT	-0.5	OpenShort	(-2)	-1	11	-6	-20	-0.2,62	42
38	Mar/24	13	167.34	166.09	158.35(-0.07)	158.27(0.04)	158.5(0.03)	157.77	-1.6	-10	16(-1.4)	-50	[-4]	[-4]	[-18]	3	29	DT	-0.8	OpenShort	(-5)	2	-48	2	-20	-0.6,68	42
39	Mar/24	12	167.34	166.09	158.46(-0.05)	158.2(0.08)	158.45(0.11)	159.04	-1.4	-10	18(-2.6)	-40	[-3]	[2]	[11]	46	111	UR	0.6	SmallShort	(-2)	6	15	25	18	0.6,81	42
40	Mar/24	11	167.34	166.09	158.54(-0.08)	158.07(0.08)	158.45(-0)	158.65	-1.5	-10	20(-1.8)	-50	[-4]	[-4]	[2]	24	82	DP	0.3	OpenShort	(-4)	-0	-6	21	8	0.1,71	42

41	Mar/24	10	167.34	166.09	158.67(-0.07)	157.94(0.08)	158.28(0.01)	158.81	-1.5	-10	22(-3.5)	-50	[-4]	[-4]	[10]	-2	74	DP	0.4	OpenShort	(-5)	1	21	7	20	0.1,46	42
42	Mar/24	9	167.34	166.09	158.78(-0.13)	157.82(0.03)	158.26(0.14)	158.25	-1.6	-10	26(-6.5)	-50	[-7]	[1]	[10]	-30	118	UR	-0	SmallShort?	(-5)	7	28	0	10	-0.4,30	42
43	Mar/23	15	168.09	167.82	158.98(-0.22)	157.77(-0.04)	158.03(0.05)	157.51	-2	-6	32(-18.4)	-50	[-12]	[-5]	[-8]	-40	118	DT	-0.3	OpenShort?	(-10)	3	-24	2	-1	-0.8,30	41
44	Mar/23	14	168.09	167.82	159.32(-0.32)	157.84(-0.07)	157.95(0.05)	158.15	-1.9	-6	50(-17.8)	-50	[-17]	[-8]	[-2]	-22	229	DT	0.1	OpenShort	(-13)	3	-20	15	20	-0.4,38	41
45	Mar/23	13	168.09	167.82	159.84(-0.39)	157.96(-0.05)	157.87(0.16)	158.67	-1.8	-6	68(-15.7)	-50	[-21]	[-2]	[5]	-30	318	DP	0.2	OpenShort	(-19)	9	-3	14	20	-0.3,28	41

46	Mar/23	12	168.09	167.82	160.47(-0.43)	158.04(-0.02)	157.61(0.15)	158.75	-1.8	-6	84(-14.8)	-35	[-23]	[-2]	[25]	-45	310	DP	0.3	OpenShort	(-24)	8	63	8	20	-0.4,15	41
47	Mar/23	11	168.09	167.82	161.17(-0.53)	158.07(-0.23)	157.37(-0.09)	157.09	-2.1	-6	99(-10.8)	-50	[-28]	[-22]	[0]	-68	205	DT	-0.1	OpenShort	(-30)	-5	-1	2	4	-0.8,2	41
48	Mar/23	10	168.09	167.82	162.03(-0.54)	158.43(-0.19)	157.52(-0.13)	157.12	-2.1	-6	110(-6.4)	-50	[-29]	[-23]	[-13]	-71	157	DT	-0.1	OpenShort	(-33)	-7	-23	-24	-18	-0.9,2	41
49	Mar/23	9	168.09	167.82	162.91(-0.49)	158.73(-0.17)	157.73(-0.2)	157.72	-2	-6	116(-5.3)	-50	[-26]	[-26]	[-0]	-68	75	DT	-0	OpenShort?	(-33)	-11	12	-23	-7	-0.8,2	41
50	Mar/22	15	168.72	169.17	163.72(-0.52)	159.01(-0.24)	158.04(-0.26)	157.4	-2.4	-5	121(-16.3)	-50	[-28]	[-32]	[-8]	-75	18	DT	-0.1	HoldShort?	(-32)	-14	-6	-25	-18	-1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI