Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $167.6100 (0.15%) ($166.1700 - $169.7900) on Tue. Mar. 2, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   56
Latest Price   $167.6100(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.1% a day on average for past five trading days.
Weekly Trend   CB advances 0.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(62%)    IVE(61%)    DIA(60%)    SDY(60%)    PAVE(56%)
Factors Impacting CB price   CB will decline at least -0.81% in a week (0% probabilities).
VIXM(-35%)    UUP(-23%)    VXX(-9%)    SHY(-9%)    TLT(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 1.2 ()
Intraday Trend 0.5%

Inflection Point   Yes
5 Day Moving Average   $166.63(0.59%)
10 Day Moving Average   $166.64(0.58%)
20 Day Moving Average   $164.54(1.87%)
To recent high   -1.8%
To recent low   15.6%
Market Cap   $75.652b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 2.67% (three month std-dev: 1.62%) daily (68% of days).

Sample size 3 Average positive next day return: 4.49%(33%) Average negative next day return: -0.91%(67%) Sample size 3 Average positive next three day return: 3.01%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 3.34%(67%) Average negative next weekly return: -0.69%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_2_2021	149.6	164.54	166.64	166.63	166.33	166.77	167.61(0.15%)	UT	OpenLong	75	0.2	41	10	42	37	1.58	64%	0.31	107.1	1.62%	1.2	0.7	56	1
2	Mar_1_2021	149.14	163.63	166.35	166.86	166.9	165.01	167.36(2.94%)	N/A	N/A	0	0.1	-33	-80	-45	3	1.4	67%	0.33	82.7	1.62%	1.1	0.7	52	1
3	Feb_26_2021	148.65	162.62	166.04	167.1	167.77	165.89	162.58(-1.43%)	DT	OpenShort	-75	-0.7	-81	-70	-103	-14	1.91	61%	0.29	66.2	1.64%	-1.2	-0	53	0.5
4	Feb_25_2021	148.22	161.92	166.41	167.52	168.36	168.8	164.94(-3.35%)	N/A	N/A	0	-0.3	-3	30	-15	33	1.84	61%	0.32	55.1	1.64%	-2	0.4	56	0.2
5	Feb_24_2021	147.74	160.99	166.38	167.49	167.76	169.65	170.66(1.13%)	UT	HoldLong	65	0.4	87	80	85	94	1.84	70%	0.38	44.4	1.59%	0.9	1.2	80	1.4

6	Feb_23_2021	147.18	159.96	165.73	166.63	166.5	167.92	168.75(0.11%)	UT	HoldLong	65	0.3	94	60	88	112	2.1	70%	0.35	39.1	1.65%	1	1.1	83	1.3
7	Feb_22_2021	146.67	159.14	165.43	165.8	165.41	165.86	168.56(2.34%)	UT	HoldLong	65	0.3	59	10	38	121	2.47	70%	0.37	35.9	1.65%	2.5	1.2	85	1.1
8	Feb_19_2021	146.13	158.32	164.82	164.92	164.98	165.08	164.7(-0.05%)	UD	OpenLong	75	-0	40	10	7	137	1.28	68%	0.35	32.1	1.63%	-0.2	0.8	85	1.5
9	Feb_18_2021	145.62	157.9	164.64	165.15	164.98	164.96	164.78(-0.96%)	UD	OpenLong	75	-0	46	0	3	175	1.35	68%	0.35	34	1.64%	0.1	0.9	80	1.3
10	Feb_17_2021	145.11	157.42	163.78	165.05	164.69	164.89	166.38(1.11%)	UT	HoldLong	65	0.2	66	0	18	208	1.38	68%	0.37	34.2	1.64%	1.6	1.2	85	1.4

11	Feb_16_2021	144.57	156.83	162.31	164.68	164.61	164.42	164.56(0.24%)	UD	OpenLong	65	-0	45	-10	-7	201	1.93	68%	0.56	35.3	1.64%	0.3	1.1	70	1.2
12	Feb_12_2021	143.76	156.32	160.76	165	164.72	164.5	164.16(-1.02%)	UD	OpenLong	65	-0.1	46	-10	-6	201	1.56	68%	0.36	38.2	1.65%	-1.2	1.1	64	1.5
13	Feb_11_2021	143.24	155.86	159.02	164.68	164.65	164.8	165.85(0.96%)	UT	OpenLong	75	0.2	53	10	7	190	1.51	68%	0.37	38.6	1.67%	1.2	1.5	67	1.3
14	Feb_10_2021	142.71	155.35	157.17	164.05	164.29	164.95	164.28(-0.15%)	UD	OpenLong	75	0	81	30	48	181	1.45	70%	0.35	38.8	1.68%	0.2	1.4	57	1
15	Feb_9_2021	142.21	154.91	155.27	162.26	163.05	164.51	164.53(-0.99%)	UD	OpenLong	75	0.4	111	80	97	154	1.55	75%	0.35	38.1	1.72%	0.9	1.6	59	1.1

16	Feb_8_2021	141.71	154.34	153.76	159.48	160.16	163.62	166.18(2.23%)	UT	OpenLong	75	1.2	128	160	132	116	2.06	75%	0.35	30.5	1.9%	1.5	2.2	61	1.1
17	Feb_5_2021	141.21	153.72	152.26	155.86	156.73	161.6	162.55(-0.11%)	UD	OpenLong	75	1.4	189	230	217	104	2.23	75%	0.33	15.2	1.89%	0.8	1.9	58	1.1
18	Feb_4_2021	140.74	153.32	151.13	152.48	152.73	156.69	162.73(4.77%)	UT	OpenLong	75	2.4	167	190	205	54	3.18	75%	0.33	-0.7	1.91%	1.5	2.2	57	1.1
19	Feb_3_2021	140.28	152.96	150.37	149.36	149.17	151.85	155.32(3.11%)	RB	SmallLong	20	1.5	90	120	125	-17	2.57	72%	0.28	-16.2	1.84%	1.4	0.6	45	0.7
20	Feb_2_2021	139.89	152.7	150.31	147.3	147.58	148.76	150.64(1.76%)	N/A	N/A	0	0.9	42	60	77	-64	1.57	73%	0.21	-33.3	1.81%	1.2	-0.5	38	-0.1

21	Feb_1_2021	139.59	152.68	150.73	147.21	146.75	146.49	148.04(1.63%)	DP	OpenShort	-75	0.2	-42	-20	-22	-102	1.68	73%	0.2	-35	1.85%	0.9	-1.2	39	-1.3
22	Jan_29_2021	139.31	153	151.44	148.14	147.81	146.4	145.67(-0.99%)	DT	OpenShort	-75	-0.6	-65	-70	-51	-105	2.2	72%	0.2	-26	1.86%	-0.4	-1.9	31	-2.7
23	Jan_28_2021	139.03	153.36	152.48	149.51	149.37	147.01	147.13(1.47%)	DP	OpenShort	-75	-0.7	-101	-110	-99	-107	1.46	74%	0.18	-16.4	1.92%	-0.5	-1.8	33	-2.2
24	Jan_27_2021	138.78	153.6	153.51	151.52	151.11	149.22	145(-3.46%)	DT	OpenShort	-75	-2.1	-111	-100	-117	-92	1.58	71%	0.18	-1.5	1.95%	-2.1	-2.7	25	-3
25	Jan_26_2021	138.53	154	154.74	153.68	153.62	151.73	150.2(-1.63%)	DT	OpenShort	-75	-1.4	-50	-90	-55	-33	1.09	72%		21.6	1.92%	-1.3	-1.5	55	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.