CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $114.3400 One month high (close): $132.7500

CB Daily Change: 4.18% Daily StdDev 1.93% CB EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $132.75(4.18%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	122.45	125.22	128.34(0.32)	130.75(0.45)	133.19(0.37)	133.45	2.3	17	68(3.7)	50	[17]	[42]	[-9]	87	218	CR	0.1	OpenShort?	(20)	19	-35	-7	20	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.75(hourly_sma_10 -2.02%) 128.34(hourly_sma_20 -3.83%) 125.22(daily_ema_10 -6.17%) 122.45(daily_ema_20 -8.24%) Resistance Levels:

2	Oct/29	14	122.45	125.22	127.93(0.34)	130.16(0.58)	132.7(0.98)	134.17	2.5	17	64(6.9)	50	[18]	[77]	[20]	103	415	UT	0.5	HoldLong	(24)	51	40	-4	20	2.1,100	64
3	Oct/29	13	122.45	125.22	127.49(0.31)	129.41(0.49)	131.41(0.87)	133.36	2.3	17	57(7)	50	[16]	[68]	[21]	105	386	UT	0.7	HoldLong	(21)	45	39	-4	20	2.2,100	64
4	Oct/29	12	122.45	125.22	127.1(0.28)	128.78(0.34)	130.28(0.78)	132.56	2.2	17	50(7.4)	50	[15]	[59]	[15]	108	362	UT	1	HoldLong	(20)	40	7	12	20	2.3,100	64
5	Oct/29	11	122.45	125.22	126.75(0.26)	128.34(0.64)	129.28(0.75)	132.41	2.1	17	43(9.7)	50	[14]	[65]	[33]	116	391	UT	1.6	HoldLong	(18)	39	71	15	20	2.8,96	64

6	Oct/29	10	122.45	125.22	126.42(0.18)	127.52(0.51)	128.31(0.54)	130.98	1.8	17	33(8.1)	50	[9]	[50]	[65]	116	325	UT	1.7	HoldLong	(14)	28	166	18	20	2.9,93	64
7	Oct/29	9	122.45	125.22	126.19(0.04)	126.87(0.23)	127.62(0.16)	127.72	1.1	17	25(0.7)	50	[2]	[21]	[0]	71	120	UT	0.1	OpenLong?	(4)	8	-1	5	-3	1.3,88	64
8	Oct/28	15	121.57	123.92	126.14(0.03)	126.58(0.22)	127.42(0.1)	127.74	1.5	13	24(-5.5)	50	[2]	[16]	[6]	72	125	UT	0.3	OpenLong?	(3)	5	10	8	17	1.4,87	58
9	Oct/28	14	121.57	123.92	126.1(-0.06)	126.31(0.17)	127.29(-0.1)	127.53	1.4	13	30(-2.1)	25	[-3]	[3]	[3]	63	139	UR	0.2	SmallShort	(1)	-5	-3	9	20	1.1,85	58
10	Oct/28	13	121.57	123.92	126.17(-0.05)	126.1(0.14)	127.41(0.54)	127.6	1.4	13	32(-1.2)	50	[-3]	[37]	[7]	56	264	UR	0.1	SmallShort	(-4)	29	4	12	20	1.1,78	58

11	Oct/28	12	121.57	123.92	126.23(-0.04)	125.92(0.17)	126.72(0.47)	127.52	1.4	13	33(-1.1)	50	[-2]	[34]	[20]	47	231	UR	0.6	SmallShort	(-4)	25	42	12	20	0.9,74	58
12	Oct/28	11	121.57	123.92	126.28(-0.06)	125.7(0.1)	126.13(0.3)	126.7	1.2	13	34(-1.4)	50	[-3]	[22]	[3]	37	141	UR	0.4	SmallShort	(-5)	16	-20	41	20	0.3,79	58
13	Oct/28	10	121.57	123.92	126.36(-0.05)	125.58(0.14)	125.75(0.34)	127.09	1.3	13	36(-1.1)	30	[-3]	[26]	[-8]	21	172	RG	0.9	SmallShort	(-3)	18	-54	35	20	0.5,58	58
14	Oct/28	9	121.57	123.92	126.42(-0.01)	125.41(0.21)	125.32(0.43)	128.15	1.6	13	37(-1.3)	50	[-1]	[33]	[84]	11	237	UR	1.8	SmallShort?	(-1)	23	209	32	20	1.1,33	58
15	Oct/27	15	121	123.04	126.43(-0.19)	125.15(-0.13)	124.78(-0.28)	124.15	0.8	11	38(1.6)	-10	[-10]	[-19]	[-9]	-85	-81	DT	-0.4	OpenShort?	(-11)	-15	-20	-1	-20	-1.4,0	58

16	Oct/27	14	121	123.04	126.68(-0.13)	125.32(-0.15)	125.13(-0.12)	124.54	0.9	11	36(1.4)	5	[-7]	[-10]	[-6]	-85	-84	RG	-0.4	Wait	(-12)	-7	-14	-3	-10	-1.4,0	58
17	Oct/27	13	121	123.04	126.84(-0.13)	125.5(-0.16)	125.28(-0.1)	124.8	0.9	11	35(1.4)	10	[-7]	[-9]	[-4]	-84	-71	RG	-0.3	Wait	(-8)	-6	-9	-4	-6	-1.4,1	58
18	Oct/27	12	121	123.04	127.01(-0.12)	125.7(-0.16)	125.41(-0.07)	124.97	1	11	34(1.8)	10	[-7]	[-7]	[-8]	-81	-74	RG	-0.3	Wait	(-8)	-4	-24	4	-7	-1.5,7	58
19	Oct/27	11	121	123.04	127.16(-0.09)	125.9(-0.28)	125.5(-0.01)	125.44	1.1	11	32(1.3)	25	[-5]	[-7]	[-4]	-76	-65	RG	-0	Wait	(-7)	-1	-23	6	20	-1.3,7	58
20	Oct/27	10	121	123.04	127.28(-0.07)	126.25(-0.23)	125.5(-0)	125.88	1.2	11	31(0.9)	50	[-4]	[-5]	[14]	-72	-50	RG	0.3	Wait	(-5)	-0	30	9	20	-1.1,6	58

21	Oct/27	9	121	123.04	127.37(-0.07)	126.54(-0.25)	125.51(-0.18)	125.3	1	11	30(2)	25	[-4]	[-15]	[-3]	-93	-138	RG	-0.2	Wait?	(-7)	-10	-8	4	-16	-1.7,0	58
22	Oct/26	15	120.57	122.59	127.46(-0.05)	126.86(-0.22)	125.73(-0.2)	125.45	1.2	11	28(2.2)	35	[-3]	[-16]	[-1]	-95	-158	BT	-0.2	OpenLong?	(-5)	-11	1	3	-20	-1.8,0	64
23	Oct/26	14	120.57	122.59	127.53(-0.09)	127.15(-0.23)	125.99(-0.25)	125.42	1.2	11	25(2.5)	10	[-5]	[-19]	[-6]	-100	-145	RG	-0.5	Wait	(-3)	-14	-6	-4	-20	-2,0	64
24	Oct/26	13	120.57	122.59	127.64(-0.07)	127.44(-0.22)	126.31(-0.54)	125.53	1.2	11	23(2.1)	-5	[-4]	[-35]	[-14]	-105	-225	RG	-0.8	SmallLong	(-6)	-30	-18	-21	-20	-2.2,0	64
25	Oct/26	12	120.57	122.59	127.72(-0.03)	127.72(-0.24)	126.99(-0.46)	125.87	1.3	11	21(0.2)	5	[-2]	[-30]	[-18]	-103	-212	RG	-1.3	SmallLong	(-3)	-25	-27	-34	-20	-2.1,0	64

26	Oct/26	11	120.57	122.59	127.76(0.02)	128.03(-0.12)	127.57(-0.32)	126.39	1.4	11	21(-1)	25	[1]	[-19]	[-19]	-87	-195	DR	-1.4	HoldShort	(-1)	-18	-18	-48	-20	-1.6,3	64
27	Oct/26	10	120.57	122.59	127.74(0.04)	128.18(-0.11)	127.98(-0.25)	126.73	1.5	11	22(-7.9)	40	[2]	[-14]	[-15]	-43	-168	DR	-1.4	OpenShort	(2)	-14	-16	-31	-20	-1.1,35	64
28	Oct/26	9	120.57	122.59	127.69(0.13)	128.32(-0.08)	128.3(-0.21)	127.03	1.5	11	30(-15)	35	[7]	[-10]	[-39]	-1	-206	DR	-1	OpenShort?	(3)	-12	-96	-14	-20	-0.5,62	64
29	Oct/23	15	120.1	122.28	127.53(0.32)	128.42(0.09)	128.57(0.1)	128.94	2.1	15	45(-14.3)	50	[18]	[17]	[4]	57	-141	UT	0.2	OpenLong?	(14)	6	8	3	10	0.8,87	64
30	Oct/23	14	120.1	122.28	127.13(0.37)	128.3(0.08)	128.44(-0.04)	128.78	2.1	15	59(-9.3)	50	[21]	[10]	[6]	49	-198	UT	0.1	OpenLong	(21)	-2	17	-3	8	0.7,81	64

31	Oct/23	13	120.1	122.28	126.66(0.35)	128.2(0.11)	128.49(0.09)	128.44	2	15	68(-7.2)	50	[20]	[18]	[0]	42	-143	UT	-0	OpenLong	(25)	5	6	-6	-11	0.6,77	64
32	Oct/23	12	120.1	122.28	126.22(0.35)	128.06(0.12)	128.37(0.03)	128.33	2	15	75(-6)	50	[20]	[15]	[-3]	47	-126	CR	-0	HoldShort	(23)	2	-1	-10	-9	0.7,79	64
33	Oct/23	11	120.1	122.28	125.78(0.37)	127.91(0.05)	128.34(0.05)	128.35	2	15	81(-4.7)	50	[21]	[14]	[1]	58	-108	UT	0	OpenLong	(24)	3	3	-5	13	0.8,88	64
34	Oct/23	10	120.1	122.28	125.32(0.37)	127.85(0.09)	128.28(0.09)	128.3	2	15	86(-2.6)	50	[21]	[18]	[-13]	61	-60	CR	0	HoldShort	(25)	5	-37	-6	5	0.8,91	64
35	Oct/23	9	120.1	122.28	124.86(0.39)	127.73(0.19)	128.16(0.2)	129.03	2.1	15	89(-1.2)	50	[22]	[27]	[22]	77	37	UT	0.2	HoldLong?	(28)	11	59	-1	20	1.1,99	64

36	Oct/22	15	119.32	121.36	124.38(0.36)	127.49(0.15)	127.91(0.13)	127.87	2.3	14	90(-14.8)	50	[20]	[21]	[-6]	72	-2	CR	-0	HoldShort?	(23)	7	-14	-2	-11	0.9,99	66
37	Oct/22	14	119.32	121.36	123.94(0.45)	127.29(0.17)	127.75(0.21)	128.14	2.3	14	105(-1.6)	50	[25]	[27]	[2]	78	-5	UT	0.1	HoldLong	(25)	12	3	-0	9	1.1,100	66
38	Oct/22	13	119.32	121.36	123.38(0.42)	127.07(0.35)	127.48(0.05)	128.07	2.3	14	106(0.7)	50	[24]	[23]	[5]	80	27	UT	0.1	HoldLong	(31)	3	19	0	-17	1.2,100	66
39	Oct/22	12	119.32	121.36	122.86(0.39)	126.63(0.54)	127.41(0.08)	127.7	2.2	14	106(2.2)	50	[22]	[29]	[-6]	77	70	CR	0.1	OpenShort	(27)	5	-3	-3	-20	1.2,97	66
40	Oct/22	11	119.32	121.36	122.38(0.38)	125.95(0.67)	127.3(0.18)	127.77	2.2	14	103(3.7)	50	[21]	[38]	[8]	79	150	UT	0.1	OpenLong	(27)	10	37	-6	-20	1.4,94	66

41	Oct/22	10	119.32	121.36	121.92(0.35)	125.12(0.6)	127.07(0.18)	127.05	2.1	14	100(4)	50	[20]	[36]	[2]	79	155	UT	-0	OpenLong	(24)	10	12	-8	-15	1.4,94	66
42	Oct/22	9	119.32	121.36	121.5(0.32)	124.37(0.59)	126.84(0.14)	126.81	2	14	96(5)	50	[18]	[33]	[-16]	85	194	CR	-0	OpenShort?	(23)	8	-46	-8	14	1.5,97	66
43	Oct/21	15	118.62	120.64	121.11(0.36)	123.65(0.69)	126.66(0.65)	127.72	2.7	15	91(-0.7)	50	[20]	[66]	[15]	98	379	UT	0.3	HoldLong?	(25)	37	28	-6	20	1.9,100	68
44	Oct/21	14	118.62	120.64	120.68(0.31)	122.8(0.67)	125.84(0.99)	127.17	2.5	15	91(11)	50	[17]	[84]	[17]	103	486	UT	0.4	HoldLong	(23)	56	31	-10	20	2.1,100	68
45	Oct/21	13	118.62	120.64	120.31(0.28)	121.99(0.59)	124.61(1.17)	126.58	2.4	15	80(11.7)	50	[16]	[92]	[21]	108	531	UT	0.7	HoldLong	(20)	66	33	-7	20	2.3,100	68

46	Oct/21	12	118.62	120.64	119.97(0.26)	121.27(0.58)	123.17(1.04)	125.94	2.2	15	69(12.7)	50	[15]	[84]	[14]	115	500	UT	1.2	HoldLong	(18)	58	3	8	20	2.6,100	68
47	Oct/21	11	118.62	120.64	119.66(0.25)	120.58(0.74)	121.9(1.05)	125.89	2.2	15	56(17.5)	50	[14]	[89]	[56]	133	532	UT	2.1	HoldLong	(18)	59	118	28	20	3.3,100	68
48	Oct/21	10	118.62	120.64	119.36(0.13)	119.69(0.5)	120.63(0.73)	123.65	1.5	15	38(11.8)	50	[7]	[62]	[65]	128	406	UT	2.3	HoldLong	(11)	41	144	43	20	3.3,95	68
49	Oct/21	9	118.62	120.64	119.21(0.05)	119.09(0.24)	119.75(0.32)	120.98	0.7	15	27(2.5)	50	[3]	[31]	[39]	92	176	UT	1.4	OpenLong?	(1)	18	87	31	20	2,92	68
50	Oct/20	15	117.87	119.66	119.16(-0.01)	118.8(0.07)	119.37(-0.01)	119.38	0.6	9	24(-8.9)	40	[-1]	[2]	[-1]	49	28	RG	0	Wait?	(-2)	-1	-14	16	16	0.3,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI