|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $113.8500 One month high (close): $129.0200
CB Daily Change: 1.09% Daily StdDev 1.79% CB EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $129.02(1.09%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 120.1 | 122.28 | 127.53(0.32) | 128.42(0.09) | 128.57(0.1) | 128.94 | 2.1 | | 15 | 45(-14.3) | 50 | [18] | [18] | [4] | 57 | -138 | UT | 0.2 | OpenLong? | | (15) | 6 | 8 | 3 | 10 | 0.8,87 | 64 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.42(hourly_sma_10 -0.4%) 127.53(hourly_sma_20 -1.09%) 122.28(daily_ema_10 -5.17%) 120.1(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Oct/23 | 14 | 120.1 | 122.28 | 127.13(0.37) | 128.3(0.08) | 128.44(-0.04) | 128.78 | 2.1 | | 15 | 59(-9.3) | 50 | [21] | [10] | [6] | 49 | -189 | UT | 0.1 | OpenLong | | (21) | -2 | 17 | -3 | 8 | 0.7,81 | 64 | | 3 | Oct/23 | 13 | 120.1 | 122.28 | 126.66(0.35) | 128.2(0.11) | 128.49(0.09) | 128.44 | 2 | | 15 | 68(-7.2) | 50 | [20] | [18] | [0] | 42 | -136 | UT | -0 | OpenLong | | (25) | 5 | 6 | -6 | -11 | 0.6,77 | 64 | | 4 | Oct/23 | 12 | 120.1 | 122.28 | 126.22(0.35) | 128.06(0.12) | 128.37(0.03) | 128.33 | 2 | | 15 | 75(-6) | 50 | [20] | [15] | [-3] | 47 | -118 | CR | -0 | HoldShort | | (24) | 2 | -1 | -10 | -9 | 0.7,79 | 64 | | 5 | Oct/23 | 11 | 120.1 | 122.28 | 125.78(0.37) | 127.91(0.05) | 128.34(0.05) | 128.35 | 2 | | 15 | 81(-4.7) | 50 | [21] | [15] | [1] | 58 | -100 | UT | 0 | OpenLong | | (25) | 3 | 3 | -5 | 13 | 0.8,88 | 64 | | | | |
| 6 | Oct/23 | 10 | 120.1 | 122.28 | 125.32(0.37) | 127.85(0.09) | 128.28(0.09) | 128.3 | 2 | | 15 | 86(-2.6) | 50 | [21] | [18] | [-13] | 61 | -53 | CR | 0 | HoldShort | | (25) | 5 | -38 | -6 | 5 | 0.8,91 | 64 | | 7 | Oct/23 | 9 | 120.1 | 122.28 | 124.86(0.39) | 127.73(0.19) | 128.16(0.2) | 129.03 | 2.1 | | 15 | 89(-1.2) | 50 | [22] | [27] | [23] | 77 | 45 | UT | 0.2 | HoldLong? | | (29) | 11 | 61 | -1 | 20 | 1.1,99 | 64 | | 8 | Oct/22 | 15 | 119.32 | 121.36 | 124.38(0.36) | 127.49(0.15) | 127.91(0.13) | 127.87 | 2.3 | | 14 | 90(-14.8) | 50 | [20] | [21] | [-6] | 72 | 6 | CR | -0 | HoldShort? | | (23) | 7 | -14 | -2 | -11 | 0.9,99 | 66 | | 9 | Oct/22 | 14 | 119.32 | 121.36 | 123.94(0.45) | 127.29(0.17) | 127.75(0.21) | 128.14 | 2.3 | | 14 | 105(-1.6) | 50 | [25] | [27] | [2] | 78 | 4 | UT | 0.1 | HoldLong | | (26) | 12 | 3 | -0 | 9 | 1.1,100 | 66 | | 10 | Oct/22 | 13 | 119.32 | 121.36 | 123.38(0.42) | 127.07(0.35) | 127.48(0.05) | 128.07 | 2.3 | | 14 | 106(0.7) | 50 | [24] | [23] | [5] | 80 | 36 | UT | 0.1 | HoldLong | | (32) | 3 | 19 | 0 | -17 | 1.2,100 | 66 | | | | |
| 11 | Oct/22 | 12 | 119.32 | 121.36 | 122.86(0.39) | 126.63(0.54) | 127.41(0.08) | 127.7 | 2.2 | | 14 | 106(2.2) | 50 | [22] | [29] | [-6] | 77 | 78 | CR | 0.1 | OpenShort | | (28) | 5 | -3 | -3 | -20 | 1.2,97 | 66 | | 12 | Oct/22 | 11 | 119.32 | 121.36 | 122.38(0.38) | 125.95(0.67) | 127.3(0.18) | 127.77 | 2.2 | | 14 | 103(3.7) | 50 | [21] | [38] | [9] | 79 | 158 | UT | 0.1 | OpenLong | | (28) | 10 | 38 | -6 | -20 | 1.4,94 | 66 | | 13 | Oct/22 | 10 | 119.32 | 121.36 | 121.92(0.35) | 125.12(0.6) | 127.07(0.18) | 127.05 | 2.1 | | 14 | 100(4) | 50 | [20] | [36] | [2] | 79 | 162 | UT | -0 | OpenLong | | (25) | 10 | 13 | -8 | -15 | 1.4,94 | 66 | | 14 | Oct/22 | 9 | 119.32 | 121.36 | 121.5(0.32) | 124.37(0.59) | 126.84(0.14) | 126.81 | 2 | | 14 | 96(5) | 50 | [18] | [33] | [-16] | 85 | 200 | CR | -0 | OpenShort? | | (23) | 8 | -47 | -8 | 14 | 1.5,97 | 66 | | 15 | Oct/21 | 15 | 118.62 | 120.64 | 121.11(0.36) | 123.65(0.69) | 126.66(0.65) | 127.72 | 2.7 | | 15 | 91(-0.7) | 50 | [20] | [66] | [15] | 98 | 384 | UT | 0.3 | HoldLong? | | (25) | 37 | 29 | -6 | 20 | 1.9,100 | 68 | | | | |
| 16 | Oct/21 | 14 | 118.62 | 120.64 | 120.68(0.31) | 122.8(0.67) | 125.84(0.99) | 127.17 | 2.5 | | 15 | 91(11) | 50 | [17] | [84] | [17] | 103 | 488 | UT | 0.4 | HoldLong | | (23) | 56 | 31 | -10 | 20 | 2.1,100 | 68 | | 17 | Oct/21 | 13 | 118.62 | 120.64 | 120.31(0.28) | 121.99(0.59) | 124.61(1.17) | 126.58 | 2.4 | | 15 | 80(11.7) | 50 | [16] | [92] | [21] | 108 | 531 | UT | 0.7 | HoldLong | | (20) | 66 | 34 | -7 | 20 | 2.3,100 | 68 | | 18 | Oct/21 | 12 | 118.62 | 120.64 | 119.97(0.26) | 121.27(0.58) | 123.17(1.04) | 125.94 | 2.2 | | 15 | 69(12.7) | 50 | [15] | [84] | [14] | 115 | 500 | UT | 1.2 | HoldLong | | (18) | 58 | 3 | 8 | 20 | 2.6,100 | 68 | | 19 | Oct/21 | 11 | 118.62 | 120.64 | 119.66(0.25) | 120.58(0.74) | 121.9(1.05) | 125.89 | 2.2 | | 15 | 56(17.5) | 50 | [14] | [89] | [57] | 133 | 532 | UT | 2.1 | HoldLong | | (19) | 59 | 121 | 28 | 20 | 3.3,100 | 68 | | 20 | Oct/21 | 10 | 118.62 | 120.64 | 119.36(0.13) | 119.69(0.5) | 120.63(0.73) | 123.65 | 1.5 | | 15 | 38(11.8) | 50 | [7] | [62] | [64] | 128 | 405 | UT | 2.3 | HoldLong | | (11) | 41 | 147 | 26 | 20 | 3.3,95 | 68 | | | | |
| 21 | Oct/21 | 9 | 118.62 | 120.64 | 119.21(0.05) | 119.09(0.24) | 119.75(0.32) | 120.98 | 0.7 | | 15 | 27(2.5) | 50 | [3] | [31] | [38] | 92 | 176 | UT | 1.4 | OpenLong? | | (1) | 18 | 89 | 19 | 20 | 2,92 | 68 | | 22 | Oct/20 | 15 | 117.87 | 119.66 | 119.16(-0.01) | 118.8(0.07) | 119.37(-0.01) | 119.38 | 0.6 | | 9 | 24(-8.9) | 40 | [-1] | [2] | [-2] | 49 | 27 | RG | 0 | Wait? | | (-2) | -1 | -14 | 10 | 16 | 0.3,91 | 58 | | 23 | Oct/20 | 14 | 117.87 | 119.66 | 119.17(-0.02) | 118.72(0.08) | 119.38(0.11) | 119.63 | 0.7 | | 9 | 33(-1.3) | 50 | [-1] | [11] | [7] | 50 | 87 | UR | 0.3 | SmallShort | | (0) | 7 | 5 | 14 | 20 | 0.5,87 | 58 | | 24 | Oct/20 | 13 | 117.87 | 119.66 | 119.2(-0.03) | 118.63(0.05) | 119.25(0.43) | 119.54 | 0.7 | | 9 | 34(-0.5) | 50 | [-2] | [30] | [11] | 34 | 167 | UR | 0.3 | SmallShort | | (-2) | 28 | 17 | 13 | 20 | 0.4,74 | 58 | | 25 | Oct/20 | 12 | 117.87 | 119.66 | 119.24(-0.03) | 118.57(0.01) | 118.74(0.26) | 119.24 | 0.5 | | 9 | 35(-0.1) | 50 | [-2] | [18] | [10] | 18 | 95 | UR | 0.6 | SmallShort | | (-3) | 17 | 10 | 20 | 20 | 0,68 | 58 | | | | |
| 26 | Oct/20 | 11 | 117.87 | 119.66 | 119.28(-0.02) | 118.56(-0.06) | 118.43(0.17) | 119.06 | 0.5 | | 9 | 35(0.1) | 45 | [-1] | [10] | [2] | 9 | 42 | UR | 0.7 | SmallShort | | (-3) | 11 | -23 | 38 | 20 | -0.2,64 | 58 | | 27 | Oct/20 | 10 | 117.87 | 119.66 | 119.3(0.01) | 118.64(-0.02) | 118.23(0.14) | 119.47 | 0.6 | | 9 | 35(-0.7) | 50 | [1] | [10] | [20] | -5 | 34 | UT | 1.4 | OpenLong | | (0) | 9 | 30 | 30 | 20 | 0.2,40 | 58 | | 28 | Oct/20 | 9 | 117.87 | 119.66 | 119.29(0.02) | 118.67(-0.06) | 118.06(0.05) | 118.94 | 0.4 | | 9 | 36(-4.4) | 50 | [1] | [3] | [41] | -42 | -38 | UT | 1 | OpenLong? | | (-1) | 3 | 109 | 15 | 20 | -0.4,18 | 58 | | 29 | Oct/19 | 15 | 117.7 | 119.48 | 119.29(-0) | 118.74(-0.24) | 118(-0.33) | 117.02 | -0.3 | | 6 | 40(4.7) | 5 | [-0] | [-31] | [-18] | -105 | -271 | DR | -1 | HoldShort? | | (-4) | -22 | -36 | -13 | -20 | -2.2,0 | 58 | | 30 | Oct/19 | 14 | 117.7 | 119.48 | 119.27(-0.05) | 119.03(-0.25) | 118.39(-0.25) | 117.66 | -0 | | 6 | 35(2.8) | -5 | [-3] | [-27] | [-13] | -95 | -144 | RG | -0.8 | SmallLong | | (2) | -17 | -24 | -16 | -20 | -1.8,0 | 58 | | | | |
| 31 | Oct/19 | 13 | 117.7 | 119.48 | 119.33(-0.05) | 119.33(-0.15) | 118.69(-0.29) | 118.08 | 0.1 | | 6 | 32(1.6) | -25 | [-3] | [-26] | [-17] | -88 | -123 | DT | -0.7 | OpenShort | | (-3) | -19 | -29 | -22 | -20 | -1.5,0 | 58 | | 32 | Oct/19 | 12 | 117.7 | 119.48 | 119.39(-0.05) | 119.51(-0.09) | 119.04(-0.2) | 118.6 | 0.4 | | 6 | 31(0.6) | -5 | [-3] | [-18] | [-7] | -67 | -70 | RG | -0.6 | Wait | | (-2) | -13 | -3 | -21 | -20 | -1,8 | 58 | | 33 | Oct/19 | 11 | 117.7 | 119.48 | 119.46(-0.05) | 119.62(-0.12) | 119.28(-0.16) | 118.66 | 0.4 | | 6 | 30(0.8) | -10 | [-3] | [-16] | [-13] | -47 | -61 | DT | -0.8 | OpenShort | | (-4) | -11 | -18 | -27 | -20 | -1,28 | 58 | | 34 | Oct/19 | 10 | 117.7 | 119.48 | 119.52(-0.02) | 119.77(-0.12) | 119.48(-0.15) | 118.98 | 0.5 | | 6 | 29(0.4) | 10 | [-1] | [-15] | [-8] | -23 | -68 | RG | -0.7 | Wait | | (-3) | -10 | -9 | -19 | -20 | -0.7,45 | 58 | | 35 | Oct/19 | 9 | 117.7 | 119.48 | 119.55(-0.02) | 119.91(-0.07) | 119.66(-0.25) | 119.14 | 0.6 | | 6 | 29(0.2) | -20 | [-1] | [-20] | [-17] | -3 | -74 | DT | -0.7 | OpenShort? | | (-1) | -17 | -37 | -14 | -20 | -0.6,62 | 58 | | | | |
| 36 | Oct/16 | 15 | 117.67 | 119.74 | 119.55(0) | 120(0.02) | 119.96(-0.02) | 119.81 | 0.8 | | 10 | 29(-1) | 45 | [0] | [0] | [-2] | 33 | 15 | DR | -0.2 | OpenShort? | | (0) | -1 | 1 | -7 | -12 | 0.3,75 | 55 | | 37 | Oct/16 | 14 | 117.67 | 119.74 | 119.57(0.04) | 119.97(0.05) | 119.99(0.02) | 119.79 | 0.8 | | 10 | 30(-0.6) | 50 | [3] | [5] | [-2] | 34 | -16 | CR | -0.3 | HoldShort | | (1) | 1 | 7 | -15 | -20 | 0.3,76 | 55 | | 38 | Oct/16 | 13 | 117.67 | 119.74 | 119.52(0.04) | 119.91(0.1) | 119.96(-0.08) | 119.66 | 0.8 | | 10 | 30(-0.1) | 50 | [3] | [-0] | [-8] | 39 | -51 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | -6 | -20 | 0.2,84 | 55 | | 39 | Oct/16 | 12 | 117.67 | 119.74 | 119.47(0.03) | 119.79(0.24) | 120.06(-0.08) | 119.9 | 0.9 | | 10 | 31(0.1) | 20 | [2] | [4] | [-17] | 53 | -11 | CR | -0.2 | HoldShort | | (3) | -5 | -41 | 1 | -20 | 0.6,88 | 55 | | 40 | Oct/16 | 11 | 117.67 | 119.74 | 119.44(0.07) | 119.5(0.13) | 120.16(0.11) | 120.64 | 1.2 | | 10 | 30(1.9) | 50 | [5] | [14] | [16] | 78 | 57 | UT | 0.6 | OpenLong | | (5) | 7 | 39 | 3 | 20 | 1.6,88 | 55 | | | | |
| 41 | Oct/16 | 10 | 117.67 | 119.74 | 119.36(0.01) | 119.34(0.06) | 120.03(0.06) | 119.94 | 0.9 | | 10 | 29(-0.6) | 50 | [1] | [7] | [6] | 56 | 54 | UT | -0.1 | OpenLong | | (2) | 4 | 15 | -2 | 20 | 0.8,86 | 55 | | 42 | Oct/16 | 9 | 117.67 | 119.74 | 119.34(-0.03) | 119.27(-0.02) | 119.96(0.08) | 119.66 | 0.8 | | 10 | 29(-7.7) | 30 | [-2] | [5] | [-7] | 50 | 81 | RG | -0.4 | Wait? | | (0) | 5 | -28 | 2 | 20 | 0.4,90 | 55 | | 43 | Oct/15 | 15 | 117.57 | 119.5 | 119.37(-0.08) | 119.29(0.02) | 119.86(0.29) | 120.16 | 1 | | 10 | 37(-13.1) | 30 | [-5] | [21] | [2] | 68 | 225 | UR | 0.3 | SmallShort? | | (0) | 20 | -13 | 18 | 20 | 0.8,98 | 63 | | 44 | Oct/15 | 14 | 117.57 | 119.5 | 119.47(-0.13) | 119.27(0.07) | 119.51(0.56) | 120.4 | 1.1 | | 10 | 50(-7.5) | 45 | [-9] | [39] | [16] | 63 | 348 | UR | 0.7 | SmallShort | | (-5) | 37 | 21 | 29 | 20 | 0.7,95 | 63 | | 45 | Oct/15 | 13 | 117.57 | 119.5 | 119.62(-0.13) | 119.18(0.02) | 118.85(0.17) | 120.01 | 1 | | 10 | 57(-5.8) | 40 | [-9] | [12] | [18] | 44 | 201 | UR | 0.8 | SmallShort | | (-10) | 11 | 25 | 34 | 20 | 0.3,86 | 63 | | | | |
| 46 | Oct/15 | 12 | 117.57 | 119.5 | 119.77(-0.14) | 119.16(-0.01) | 118.65(0.06) | 119.55 | 0.8 | | 10 | 63(-3.4) | 30 | [-9] | [3] | [15] | 15 | 135 | UR | 0.6 | SmallShort | | (-11) | 4 | 21 | 36 | 20 | -0.1,67 | 63 | | 47 | Oct/15 | 11 | 117.57 | 119.5 | 119.94(-0.14) | 119.18(0.05) | 118.57(-0.13) | 119.18 | 0.6 | | 10 | 67(-2.7) | 30 | [-9] | [-7] | [15] | -25 | 48 | RG | 0.4 | Wait | | (-11) | -9 | 42 | 11 | -9 | -0.5,38 | 63 | | 48 | Oct/15 | 10 | 117.57 | 119.5 | 120.1(-0.17) | 119.12(-0.03) | 118.72(-0.26) | 118.43 | 0.3 | | 10 | 69(0.6) | 40 | [-11] | [-19] | [20] | -57 | -35 | RG | -0.2 | Wait | | (-11) | -17 | 77 | -19 | -20 | -1,18 | 63 | | 49 | Oct/15 | 9 | 117.57 | 119.5 | 120.31(-0.2) | 119.15(-0.18) | 119.03(-0.41) | 117.07 | -0.2 | | 10 | 69(6.6) | -25 | [-13] | [-34] | [-49] | -92 | -174 | DT | -1.1 | OpenShort? | | (-16) | -27 | -110 | -31 | -20 | -1.9,6 | 63 | | 50 | Oct/14 | 15 | 117.4 | 119.1 | 120.55(-0.08) | 119.15(-0) | 119.52(-0.12) | 119.03 | 0.7 | | 7 | 62(0) | 15 | [-5] | [-8] | [-7] | -59 | -81 | RG | -0.3 | Wait? | | (-8) | -8 | -7 | -20 | -19 | -1,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|