|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $121.9200 One month high (close): $134.9100
CB Daily Change: 2.05% Daily StdDev 2.21% CB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $124.42(2.05%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 127.58 | 126.62 | 123.21(0.06) | 122.95(0.11) | 123.43(0.15) | 123.92 | -1.1 | | -6 | 19(-0.5) | -5 | [3] | [8] | [9] | 57 | 34 | RG | 0.8 | SmallShort? | | (1) | 7 | 12 | 18 | 20 | 1.1,79 | 52 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.21(weak_hourly_sma_20 -0.57%) 122.95(weak_hourly_sma_10 -0.78%)
Resistance Levels: 126.62(daily_ema_10 2.18%) 127.58(daily_ema_20 2.95%)
|
| | | 2 | Aug/24 | 14 | 127.58 | 126.62 | 123.14(-0.03) | 122.81(0.06) | 123.24(0.22) | 123.54 | -1.2 | | -6 | 20(-2.7) | -15 | [-1] | [9] | [8] | 31 | 131 | UR | 0.5 | SmallShort | | (2) | 10 | 11 | 14 | 20 | 0.6,66 | 52 | | 3 | Aug/24 | 13 | 127.58 | 126.62 | 123.17(-0.07) | 122.74(0.06) | 122.97(0.18) | 123.18 | -1.3 | | -6 | 23(-1.3) | -35 | [-3] | [7] | [4] | 9 | 135 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 18 | 15 | 0,59 | 52 | | 4 | Aug/24 | 12 | 127.58 | 126.62 | 123.26(-0.05) | 122.67(-0.02) | 122.75(0.11) | 123.17 | -1.3 | | -6 | 24(-1.9) | -30 | [-2] | [2] | [5] | 2 | 84 | UR | 0.5 | SmallShort | | (-3) | 5 | -6 | 28 | 20 | -0.1,54 | 52 | | 5 | Aug/24 | 11 | 127.58 | 126.62 | 123.32(-0.06) | 122.69(-0.03) | 122.61(0.12) | 123.35 | -1.3 | | -6 | 26(-2.8) | -25 | [-3] | [2] | [12] | -12 | 107 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 25 | 20 | 0,38 | 52 | | | | |
| 6 | Aug/24 | 10 | 127.58 | 126.62 | 123.39(-0.1) | 122.73(-0.08) | 122.46(0.06) | 122.97 | -1.4 | | -6 | 29(-2.4) | -35 | [-5] | [-2] | [12] | -46 | 105 | DP | 0.5 | OpenShort | | (-3) | 3 | 24 | 11 | 20 | -0.5,17 | 52 | | 7 | Aug/24 | 9 | 127.58 | 126.62 | 123.51(-0.13) | 122.83(-0.15) | 122.39(-0.1) | 122.21 | -1.6 | | -6 | 31(-1) | -50 | [-6] | [-11] | [1] | -81 | 15 | DP | -0.2 | OpenShort? | | (-5) | -5 | 4 | -1 | -6 | -1.3,2 | 52 | | 8 | Aug/21 | 15 | 127.97 | 127.26 | 123.67(-0.14) | 123.01(-0.17) | 122.51(-0.07) | 122.07 | -1.7 | | -7 | 32(2.6) | -50 | [-6] | [-11] | [-6] | -86 | 13 | DT | -0.4 | OpenShort? | | (-5) | -3 | -13 | -1 | -17 | -1.5,2 | 42 | | 9 | Aug/21 | 14 | 127.97 | 127.26 | 123.85(-0.11) | 123.22(-0.12) | 122.59(-0.15) | 122.48 | -1.6 | | -7 | 29(-0.1) | -50 | [-5] | [-13] | [-3] | -80 | -27 | DT | -0.1 | HoldShort | | (-5) | -7 | -4 | -2 | -12 | -1.3,3 | 42 | | 10 | Aug/21 | 13 | 127.97 | 127.26 | 123.99(-0.12) | 123.37(-0.07) | 122.77(-0.19) | 122.6 | -1.5 | | -7 | 29(0) | -50 | [-5] | [-14] | [-2] | -78 | -24 | DT | -0.2 | HoldShort | | (-4) | -9 | 1 | 0 | -20 | -1.4,7 | 42 | | | | |
| 11 | Aug/21 | 12 | 127.97 | 127.26 | 124.14(-0.12) | 123.46(-0.01) | 123(-0.22) | 122.58 | -1.5 | | -7 | 29(0.8) | -50 | [-5] | [-14] | [-8] | -83 | -52 | DT | -0.4 | HoldShort | | (-5) | -10 | -7 | -11 | -20 | -1.5,5 | 42 | | 12 | Aug/21 | 11 | 127.97 | 127.26 | 124.29(-0.11) | 123.47(-0.11) | 123.27(-0.2) | 122.81 | -1.5 | | -7 | 29(0.5) | -50 | [-5] | [-15] | [0] | -75 | -50 | DT | -0.5 | HoldShort | | (-5) | -9 | 10 | -13 | -11 | -1.5,13 | 42 | | 13 | Aug/21 | 10 | 127.97 | 127.26 | 124.43(-0.13) | 123.6(-0.19) | 123.51(-0.27) | 122.48 | -1.6 | | -7 | 28(2.8) | -50 | [-6] | [-20] | [-14] | -79 | -87 | DT | -1.1 | OpenShort | | (-5) | -12 | -28 | -17 | -20 | -2,21 | 42 | | 14 | Aug/21 | 9 | 127.97 | 127.26 | 124.59(-0.08) | 123.84(-0.09) | 123.84(-0.1) | 123.38 | -1.3 | | -7 | 25(0.2) | -50 | [-4] | [-10] | [-6] | -49 | -35 | DT | -0.5 | OpenShort? | | (-4) | -5 | -11 | -7 | -9 | -1.4,36 | 42 | | 15 | Aug/20 | 15 | 128.62 | 128.11 | 124.69(-0.09) | 123.95(-0.09) | 123.97(0.04) | 123.74 | -1.4 | | -5 | 25(-0.4) | -35 | [-4] | [-3] | [-1] | -36 | 37 | DT | -0.3 | OpenShort? | | (-2) | 2 | -6 | -1 | 9 | -1.1,42 | 43 | | | | |
| 16 | Aug/20 | 14 | 128.62 | 128.11 | 124.8(-0.08) | 124.06(-0.11) | 123.93(0.21) | 123.93 | -1.4 | | -5 | 26(-0.7) | -25 | [-3] | [4] | [2] | -29 | 73 | UR | 0 | SmallShort | | (-3) | 9 | -3 | 9 | 11 | -1,46 | 43 | | 17 | Aug/20 | 13 | 128.62 | 128.11 | 124.9(-0.09) | 124.19(-0.11) | 123.67(-0.02) | 124.02 | -1.3 | | -5 | 26(0) | -30 | [-4] | [-5] | [3] | -28 | 21 | DP | 0.4 | OpenShort | | (-4) | -1 | -3 | 18 | 15 | -1,47 | 43 | | 18 | Aug/20 | 12 | 128.62 | 128.11 | 125.01(-0.08) | 124.33(-0.12) | 123.7(-0.11) | 124.13 | -1.3 | | -5 | 26(-1.3) | -25 | [-3] | [-9] | [7] | -34 | -13 | DP | 0.5 | OpenShort | | (-4) | -5 | 4 | 25 | 15 | -1,41 | 43 | | 19 | Aug/20 | 11 | 128.62 | 128.11 | 125.11(-0.11) | 124.48(-0.1) | 123.84(-0.07) | 124.01 | -1.3 | | -5 | 28(-1.6) | -35 | [-5] | [-8] | [6] | -55 | 9 | DP | 0.2 | OpenShort | | (-4) | -3 | 15 | 8 | -6 | -1.2,25 | 43 | | 20 | Aug/20 | 10 | 128.62 | 128.11 | 125.25(-0.15) | 124.61(-0.16) | 123.93(-0.21) | 123.53 | -1.5 | | -5 | 29(-2.1) | -50 | [-6] | [-15] | [6] | -83 | -36 | DP | -0.4 | OpenShort | | (-5) | -9 | 28 | -7 | -20 | -1.7,10 | 43 | | | | |
| 21 | Aug/20 | 9 | 128.62 | 128.11 | 125.43(-0.22) | 124.81(-0.24) | 124.19(-0.42) | 122.64 | -1.7 | | -5 | 31(-0.5) | -50 | [-9] | [-26] | [-23] | -108 | -98 | DT | -1.4 | CloseShort? | | (-7) | -17 | -48 | -10 | -20 | -2.6,7 | 43 | | 22 | Aug/19 | 15 | 129.21 | 128.5 | 125.7(-0.19) | 125.11(-0.12) | 124.71(-0.2) | 124.18 | -1.4 | | -5 | 32(-6.7) | -50 | [-8] | [-14] | [-9] | -78 | 31 | DT | -0.5 | HoldShort? | | (-6) | -8 | -20 | -2 | -20 | -1.4,7 | 38 | | 23 | Aug/19 | 14 | 129.21 | 128.5 | 125.94(-0.21) | 125.26(-0.07) | 124.97(-0.12) | 124.83 | -1.2 | | -5 | 38(-7.9) | -50 | [-9] | [-10] | [3] | -62 | 102 | DP | -0.1 | OpenShort | | (-7) | -5 | 11 | 1 | -7 | -0.8,8 | 38 | | 24 | Aug/19 | 13 | 129.21 | 128.5 | 126.2(-0.25) | 125.35(-0.07) | 125.12(-0.13) | 124.47 | -1.3 | | -5 | 46(-4.2) | -50 | [-10] | [-10] | [-7] | -78 | 92 | DT | -0.4 | HoldShort | | (-9) | -5 | -11 | -4 | -20 | -1.1,0 | 38 | | 25 | Aug/19 | 12 | 129.21 | 128.5 | 126.51(-0.22) | 125.44(-0.08) | 125.29(-0.11) | 124.83 | -1.2 | | -5 | 51(-4.4) | -50 | [-9] | [-10] | [-6] | -71 | 75 | DT | -0.3 | OpenShort | | (-9) | -5 | -13 | -2 | -17 | -0.9,2 | 38 | | | | |
| 26 | Aug/19 | 11 | 129.21 | 128.5 | 126.79(-0.22) | 125.54(-0.06) | 125.43(-0.06) | 125.26 | -1.1 | | -5 | 55(-4.7) | -50 | [-9] | [-7] | [-2] | -66 | 98 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 2 | -2 | -0.8,4 | 38 | | 27 | Aug/19 | 10 | 129.21 | 128.5 | 127.07(-0.23) | 125.61(-0.07) | 125.51(-0.03) | 125.44 | -1.1 | | -5 | 60(-3.1) | -50 | [-9] | [-6] | [-1] | -65 | 107 | DT | -0 | OpenShort | | (-9) | -1 | -5 | 2 | 2 | -0.8,5 | 38 | | 28 | Aug/19 | 9 | 129.21 | 128.5 | 127.36(-0.22) | 125.7(-0.03) | 125.55(-0.02) | 125.59 | -1 | | -5 | 63(-0.5) | -50 | [-9] | [-5] | [3] | -65 | 89 | DP | 0 | OpenShort? | | (-9) | -1 | 8 | 2 | 1 | -0.8,5 | 38 | | 29 | Aug/18 | 15 | 129.8 | 128.76 | 127.64(-0.19) | 125.74(-0.12) | 125.55(-0) | 125.31 | -1.3 | | -5 | 63(-1.2) | -50 | [-8] | [-5] | [-2] | -72 | 23 | DT | -0.1 | OpenShort? | | (-9) | -0 | -8 | 1 | 2 | -1,3 | 36 | | 30 | Aug/18 | 14 | 129.8 | 128.76 | 127.88(-0.2) | 125.89(-0.13) | 125.58(-0.05) | 125.56 | -1.2 | | -5 | 64(-0.8) | -50 | [-8] | [-7] | [0] | -70 | 18 | DT | -0 | OpenShort | | (-7) | -2 | -3 | 3 | 8 | -1,5 | 36 | | | | |
| 31 | Aug/18 | 13 | 129.8 | 128.76 | 128.14(-0.22) | 126.06(-0.19) | 125.65(-0.05) | 125.66 | -1.2 | | -5 | 65(-0.1) | -50 | [-9] | [-9] | [3] | -72 | 28 | DP | 0 | OpenShort | | (-8) | -2 | 2 | 7 | 20 | -1.1,6 | 36 | | 32 | Aug/18 | 12 | 129.8 | 128.76 | 128.42(-0.22) | 126.3(-0.26) | 125.72(-0.1) | 125.61 | -1.2 | | -5 | 65(2) | -50 | [-9] | [-12] | [0] | -76 | -15 | DT | -0 | OpenShort | | (-9) | -4 | -5 | 5 | 13 | -1.2,4 | 36 | | 33 | Aug/18 | 11 | 129.8 | 128.76 | 128.7(-0.18) | 126.63(-0.33) | 125.85(-0.04) | 125.76 | -1.2 | | -5 | 63(2.6) | -40 | [-7] | [-11] | [7] | -80 | -51 | DP | -0 | OpenShort | | (-9) | -2 | 13 | 5 | 20 | -1.3,3 | 36 | | 34 | Aug/18 | 10 | 129.8 | 128.76 | 128.93(-0.19) | 127.05(-0.42) | 125.9(-0.23) | 125.33 | -1.3 | | -5 | 61(4.3) | -50 | [-8] | [-20] | [-6] | -93 | -140 | DT | -0.3 | OpenShort | | (-8) | -9 | -17 | 2 | -7 | -1.7,0 | 36 | | 35 | Aug/18 | 9 | 129.8 | 128.76 | 129.17(-0.17) | 127.59(-0.35) | 126.19(-0.22) | 125.87 | -1.1 | | -5 | 56(4.2) | -50 | [-7] | [-18] | [-2] | -91 | -138 | DT | -0.2 | OpenShort? | | (-7) | -9 | -4 | 7 | -19 | -1.7,2 | 36 | | | | |
| 36 | Aug/17 | 15 | 130.32 | 128.81 | 129.39(-0.14) | 128.04(-0.38) | 126.46(-0.33) | 126.01 | -1.3 | | -5 | 52(2.8) | -50 | [-6] | [-23] | [-4] | -96 | -200 | DT | -0.2 | OpenShort? | | (-7) | -13 | -8 | 6 | -20 | -1.9,2 | 37 | | 37 | Aug/17 | 14 | 130.32 | 128.81 | 129.58(-0.17) | 128.53(-0.39) | 126.87(-0.42) | 126.27 | -1.2 | | -5 | 49(4.5) | -50 | [-7] | [-26] | [1] | -98 | -195 | DP | -0.4 | OpenShort | | (-5) | -16 | 8 | 8 | -20 | -2,2 | 37 | | 38 | Aug/17 | 13 | 130.32 | 128.81 | 129.81(-0.19) | 129.03(-0.4) | 127.4(-0.63) | 126.01 | -1.3 | | -5 | 45(7.7) | -50 | [-7] | [-35] | [-14] | -113 | -256 | DT | -0.9 | HoldShort | | (-8) | -24 | -24 | 0 | -20 | -2.5,0 | 37 | | 39 | Aug/17 | 12 | 130.32 | 128.81 | 130.06(-0.15) | 129.54(-0.25) | 128.21(-0.6) | 126.79 | -1 | | -5 | 37(6.2) | -50 | [-6] | [-30] | [-14] | -115 | -250 | DT | -1.1 | HoldShort | | (-7) | -23 | -13 | -10 | -20 | -2.6,0 | 37 | | 40 | Aug/17 | 11 | 130.32 | 128.81 | 130.26(-0.15) | 129.87(-0.28) | 128.98(-0.5) | 127.24 | -0.9 | | -5 | 31(5.9) | -50 | [-6] | [-27] | [-20] | -123 | -204 | DT | -1.7 | HoldShort | | (-5) | -19 | -25 | -29 | -20 | -2.9,0 | 37 | | | | |
| 41 | Aug/17 | 10 | 130.32 | 128.81 | 130.46(-0.15) | 130.23(-0.24) | 129.63(-0.42) | 128.07 | -0.7 | | -5 | 25(3.6) | -50 | [-6] | [-23] | [-20] | -114 | -136 | DT | -1.8 | HoldShort | | (-5) | -16 | -25 | -38 | -20 | -2.8,6 | 37 | | 42 | Aug/17 | 9 | 130.32 | 128.81 | 130.65(-0.13) | 130.54(-0.18) | 130.18(-0.37) | 128.91 | -0.4 | | -5 | 22(1.2) | -50 | [-5] | [-20] | [-20] | -84 | -94 | DT | -1.7 | OpenShort? | | (-5) | -14 | -33 | -27 | -20 | -2.4,26 | 37 | | 43 | Aug/14 | 15 | 130.75 | 128.93 | 130.82(-0.09) | 130.78(-0.02) | 130.66(-0.17) | 130.03 | -0.2 | | -5 | 20(-1.9) | -50 | [-4] | [-8] | [-12] | -37 | -11 | DT | -0.9 | OpenShort? | | (-3) | -7 | -19 | -16 | -20 | -1.1,41 | 43 | | 44 | Aug/14 | 14 | 130.75 | 128.93 | 130.93(-0.08) | 130.81(0.04) | 130.88(0.1) | 130.68 | -0 | | -5 | 22(-5.4) | -35 | [-3] | [4] | [1] | 1 | 89 | UR | -0.3 | SmallShort | | (-3) | 4 | 7 | -1 | -13 | -0.3,58 | 43 | | 45 | Aug/14 | 13 | 130.75 | 128.93 | 131.03(-0.12) | 130.75(0.01) | 130.75(-0.06) | 130.45 | -0.1 | | -5 | 28(-3.7) | -50 | [-5] | [-3] | [-5] | -3 | 67 | DT | -0.3 | OpenShort | | (-3) | -2 | -12 | 5 | -20 | -0.6,62 | 43 | | | | |
| 46 | Aug/14 | 12 | 130.75 | 128.93 | 131.19(-0.11) | 130.74(0.09) | 130.83(-0.06) | 130.84 | 0 | | -5 | 31(-1.7) | -50 | [-4] | [-1] | [-2] | 10 | 66 | DT | 0 | OpenShort | | (-4) | -2 | -14 | 20 | -12 | -0.3,67 | 43 | | 47 | Aug/14 | 11 | 130.75 | 128.93 | 131.33(-0.07) | 130.63(0.04) | 130.91(0.01) | 131.31 | 0.2 | | -5 | 33(-2.3) | -30 | [-3] | [1] | [6] | 5 | 75 | UR | 0.4 | SmallShort | | (-4) | 0 | 5 | 11 | 20 | -0,55 | 43 | | 48 | Aug/14 | 10 | 130.75 | 128.93 | 131.42(-0.09) | 130.63(0) | 130.9(0.13) | 131.14 | 0.1 | | -5 | 35(-2.1) | -15 | [-4] | [5] | [12] | -17 | 107 | UR | 0.2 | SmallShort | | (-3) | 5 | 33 | -6 | 20 | -0.2,38 | 43 | | 49 | Aug/14 | 9 | 130.75 | 128.93 | 131.54(-0.13) | 130.58(-0.05) | 130.73(-0.02) | 130.04 | -0.2 | | -5 | 37(-1.3) | -50 | [-5] | [-3] | [-12] | -51 | 17 | DT | -0.5 | OpenShort? | | (-5) | -1 | -23 | -17 | -18 | -1.2,29 | 43 | | 50 | Aug/13 | 15 | 131.02 | 128.64 | 131.71(-0.12) | 130.64(-0.04) | 130.75(0.08) | 130.84 | -0.1 | | -6 | 39(1.4) | -50 | [-5] | [1] | [-4] | -28 | 73 | RG | 0.1 | Wait? | | (-4) | 3 | -11 | -9 | 17 | -0.7,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|