|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $94.2000 One month high (close): $122.5000
CB Daily Change: -3.49% Daily StdDev 4.56% CB EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $114.64(-3.49%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 111.28 | 116.43 | 114.72(-0.05) | 115.57(-0.07) | 114.89(-0.31) | 114.06 | 0.4 | | 10 | 20(-0.7) | 20 | [-1] | [-6] | [-12] | -29 | -85 | RG | -0.6 | Wait? | | (0) | -7 | -9 | -17 | -20 | -0.5,34 | 51 | Sample size 3 Avg positive next hour return: 0.87%(67%) Avg negative next hour return: -2.41%(33%)
Daily Trend: %
Up Forces: 116.43(daily_ema_10 2.08%)
Down Forces:
Support Levels: 111.28(daily_ema_20 -2.44%)
Resistance Levels: 114.72(weak_hourly_sma_20 0.58%) 115.57(weak_hourly_sma_10 1.32%)
|
| | | 2 | Apr/20 | 14 | 111.28 | 116.43 | 114.78(-0.1) | 115.57(-0) | 115.24(-0.21) | 114.51 | 0.4 | | 10 | 20(-1.7) | 15 | [-2] | [-3] | [-10] | 0 | 26 | RG | -0.5 | Wait | | (-1) | -5 | -10 | -7 | -20 | -0.2,55 | 51 | | 3 | Apr/20 | 13 | 111.28 | 116.43 | 114.89(-0.12) | 115.57(-0) | 115.48(-0.46) | 115 | 0.5 | | 10 | 22(-1.2) | 15 | [-3] | [-9] | [-8] | 13 | 14 | RG | -0.3 | Wait | | (-2) | -10 | -10 | -8 | -20 | 0.1,60 | 51 | | 4 | Apr/20 | 12 | 111.28 | 116.43 | 115.03(-0.09) | 115.66(-0.08) | 116.01(-0.1) | 115.47 | 0.6 | | 10 | 23(-0.9) | 35 | [-2] | [-2] | [-0] | 23 | 102 | RG | -0.3 | Wait | | (-2) | -2 | 1 | -4 | 2 | 0.3,65 | 51 | | 5 | Apr/20 | 11 | 111.28 | 116.43 | 115.13(-0.09) | 115.75(0.32) | 116.13(-0.1) | 115.4 | 0.6 | | 10 | 24(-0.6) | 20 | [-2] | [3] | [-12] | 21 | 82 | RG | -0.4 | Wait | | (-2) | -2 | -9 | -13 | -20 | 0.2,66 | 51 | | | | |
| 6 | Apr/20 | 10 | 111.28 | 116.43 | 115.23(-0.06) | 115.38(0.31) | 116.24(0.15) | 115.84 | 0.6 | | 10 | 25(-0.9) | 45 | [-1] | [8] | [-1] | 37 | 137 | RG | -0.2 | Wait | | (-2) | 3 | 3 | 3 | -20 | 0.3,79 | 51 | | 7 | Apr/20 | 9 | 111.28 | 116.43 | 115.3(-0.08) | 115.02(0.27) | 116.07(0.19) | 115.68 | 0.6 | | 10 | 26(-1.9) | 25 | [-2] | [9] | [-13] | 35 | 150 | RG | -0.2 | Wait? | | (-2) | 4 | -41 | 8 | -15 | 0.2,80 | 51 | | 8 | Apr/17 | 15 | 110.65 | 115.4 | 115.39(-0.05) | 114.71(0.4) | 115.85(0.47) | 117.67 | 0.9 | | 11 | 28(-3.7) | 50 | [-1] | [17] | [22] | 59 | 354 | UR | 0.9 | SmallShort? | | (0) | 10 | 34 | 22 | 20 | 1.1,81 | 59 | | 9 | Apr/17 | 14 | 110.65 | 115.4 | 115.45(-0.24) | 114.25(0.14) | 115.31(-0.06) | 116.05 | 0.7 | | 11 | 31(-3.9) | 40 | [-5] | [2] | [9] | 28 | 253 | UR | 0.3 | SmallShort | | (-3) | -1 | 1 | 12 | 20 | 0.3,70 | 59 | | 10 | Apr/17 | 13 | 110.65 | 115.4 | 115.72(-0.24) | 114.09(0.19) | 115.37(0.75) | 115.99 | 0.7 | | 11 | 35(-2.8) | 50 | [-5] | [20] | [15] | 11 | 406 | UR | 0.2 | SmallShort | | (-6) | 16 | 22 | 11 | 20 | 0.1,58 | 59 | | | | |
| 11 | Apr/17 | 12 | 110.65 | 115.4 | 115.99(-0.27) | 113.88(-0.02) | 114.52(0.48) | 114.96 | 0.6 | | 11 | 38(-2.3) | 40 | [-6] | [11] | [9] | -8 | 263 | UR | 0.2 | SmallShort | | (-7) | 11 | 8 | 7 | 20 | -0.4,52 | 59 | | 12 | Apr/17 | 11 | 110.65 | 115.4 | 116.3(-0.28) | 113.9(-0.19) | 113.97(0.35) | 114.59 | 0.5 | | 11 | 40(-2) | 50 | [-6] | [7] | [9] | -9 | 182 | UR | 0.2 | SmallShort | | (-7) | 8 | -8 | 26 | 20 | -0.6,56 | 59 | | 13 | Apr/17 | 10 | 110.65 | 115.4 | 116.63(-0.28) | 114.12(-0.24) | 113.57(0.34) | 114.98 | 0.6 | | 11 | 42(-4) | 35 | [-6] | [6] | [2] | -23 | 192 | UR | 0.4 | SmallShort | | (-7) | 7 | -29 | 22 | 20 | -0.5,40 | 59 | | 14 | Apr/17 | 9 | 110.65 | 115.4 | 116.96(-0.32) | 114.4(-0.1) | 113.18(0.34) | 116.36 | 0.8 | | 11 | 46(-3.2) | 50 | [-7] | [7] | [48] | -29 | 320 | UR | 0.9 | SmallShort? | | (-6) | 7 | 100 | 21 | 20 | -0.2,26 | 59 | | 15 | Apr/16 | 15 | 109.65 | 114.16 | 117.33(-0.51) | 114.51(-0.5) | 112.8(-0.39) | 111.7 | 0.3 | | 8 | 49(3.8) | -15 | [-11] | [-15] | [-9] | -88 | -107 | DT | -0.3 | OpenShort? | | (-13) | -9 | -12 | 3 | -20 | -1.5,0 | 54 | | | | |
| 16 | Apr/16 | 14 | 109.65 | 114.16 | 117.93(-0.32) | 115.09(-0.42) | 113.24(-0.52) | 112.25 | 0.3 | | 8 | 46(3) | 0 | [-7] | [-17] | [-9] | -90 | -306 | RG | -0.3 | Wait | | (-12) | -12 | -7 | 0 | -20 | -1.6,0 | 54 | | 17 | Apr/16 | 13 | 109.65 | 114.16 | 118.31(-0.31) | 115.57(-0.44) | 113.83(-0.73) | 112.59 | 0.4 | | 8 | 43(3.4) | -5 | [-7] | [-21] | [-9] | -93 | -360 | RG | -0.4 | Wait | | (-8) | -16 | -9 | 4 | -20 | -1.8,2 | 54 | | 18 | Apr/16 | 12 | 109.65 | 114.16 | 118.68(-0.28) | 116.08(-0.49) | 114.66(-0.82) | 113.03 | 0.4 | | 8 | 39(3.7) | -15 | [-6] | [-24] | [-17] | -96 | -410 | DT | -0.5 | OpenShort | | (-8) | -18 | -30 | 0 | -20 | -1.9,2 | 54 | | 19 | Apr/16 | 11 | 109.65 | 114.16 | 119.01(-0.23) | 116.65(-0.61) | 115.61(-0.53) | 114.45 | 0.6 | | 8 | 36(2.6) | 30 | [-5] | [-18] | [4] | -91 | -289 | RG | -0.4 | Wait | | (-6) | -12 | 12 | -2 | 0 | -1.7,2 | 54 | | 20 | Apr/16 | 10 | 109.65 | 114.16 | 119.29(-0.25) | 117.36(-0.64) | 116.23(-0.6) | 113.89 | 0.6 | | 8 | 33(4.1) | -5 | [-6] | [-20] | [-17] | -105 | -354 | RG | -0.9 | SmallLong | | (-7) | -13 | -27 | -11 | -20 | -2.2,0 | 54 | | | | |
| 21 | Apr/16 | 9 | 109.65 | 114.16 | 119.59(-0.2) | 118.11(-0.49) | 116.93(-0.32) | 115.19 | 0.7 | | 8 | 29(3.1) | 5 | [-4] | [-12] | [-17] | -97 | -262 | RG | -0.8 | SmallLong? | | (-5) | -7 | -32 | -4 | -20 | -2,3 | 54 | | 22 | Apr/15 | 15 | 109.08 | 113.5 | 119.83(-0.15) | 118.7(-0.37) | 117.31(-0.15) | 116.76 | 1 | | 8 | 26(1.7) | 10 | [-3] | [-7] | [-10] | -84 | -156 | RG | -0.3 | Wait? | | (-4) | -3 | -20 | 2 | -20 | -1.6,6 | 65 | | 23 | Apr/15 | 14 | 109.08 | 113.5 | 120.01(-0.18) | 119.14(-0.32) | 117.49(-0.17) | 117.74 | 1.1 | | 8 | 24(0.9) | 25 | [-4] | [-7] | [2] | -73 | -61 | RG | 0.1 | Wait | | (-3) | -4 | 4 | 11 | -14 | -1.2,7 | 65 | | 24 | Apr/15 | 13 | 109.08 | 113.5 | 120.23(-0.13) | 119.52(-0.52) | 117.69(-0.68) | 117.54 | 1.1 | | 8 | 23(1.2) | 20 | [-3] | [-21] | [1] | -84 | -257 | RG | -0.1 | Wait | | (-5) | -15 | 2 | 2 | -2 | -1.5,4 | 65 | | 25 | Apr/15 | 12 | 109.08 | 113.5 | 120.39(-0.17) | 120.15(-0.51) | 118.5(-0.66) | 117.42 | 1.1 | | 8 | 22(1.7) | 5 | [-4] | [-20] | [-4] | -91 | -246 | RG | -0.6 | Wait | | (-4) | -15 | 7 | -9 | -20 | -1.7,2 | 65 | | | | |
| 26 | Apr/15 | 11 | 109.08 | 113.5 | 120.59(-0.17) | 120.77(-0.23) | 119.29(-0.66) | 117.09 | 1 | | 8 | 20(2.4) | -20 | [-4] | [-17] | [-23] | -105 | -286 | DT | -1.4 | HoldShort | | (-4) | -15 | -12 | -36 | -20 | -2.2,0 | 65 | | 27 | Apr/15 | 10 | 109.08 | 113.5 | 120.79(-0.08) | 121.05(-0.19) | 120.08(-0.58) | 117.66 | 1.1 | | 8 | 18(1.9) | -10 | [-2] | [-14] | [-24] | -90 | -318 | DT | -1.7 | OpenShort | | (-4) | -13 | -22 | -28 | -20 | -2.2,15 | 65 | | 28 | Apr/15 | 9 | 109.08 | 113.5 | 120.89(-0.04) | 121.28(-0.08) | 120.78(-0.47) | 118.76 | 1.2 | | 8 | 16(-0.6) | -5 | [-1] | [-11] | [-32] | -64 | -251 | RG | -1.6 | SmallLong? | | (-1) | -11 | -56 | -20 | -20 | -1.7,29 | 65 | | 29 | Apr/14 | 15 | 108.7 | 112.99 | 120.93(0.14) | 121.37(0.13) | 121.35(-0.37) | 121.57 | 1.7 | | 11 | 17(-8.6) | 50 | [3] | [-4] | [-1] | 3 | -166 | DR | 0.2 | OpenShort? | | (2) | -8 | 4 | -6 | -14 | 0.5,40 | 69 | | 30 | Apr/14 | 14 | 108.7 | 112.99 | 120.76(0.3) | 121.22(0.13) | 121.79(-0.37) | 121.38 | 1.7 | | 11 | 25(-5.5) | 50 | [7] | [-3] | [-2] | -6 | -315 | DR | -0.2 | OpenShort | | (3) | -8 | 7 | -19 | -15 | 0.3,37 | 69 | | | | |
| 31 | Apr/14 | 13 | 108.7 | 112.99 | 120.4(0.29) | 121.07(0.08) | 122.24(0.19) | 121.04 | 1.6 | | 11 | 31(-4.2) | 50 | [7] | [9] | [-7] | -5 | -174 | CR | -0.5 | HoldShort | | (7) | 4 | -3 | -28 | -19 | 0.3,38 | 69 | | 32 | Apr/14 | 12 | 108.7 | 112.99 | 120.05(0.3) | 120.97(0.08) | 122.01(0.19) | 121.17 | 1.6 | | 11 | 35(-3) | 50 | [7] | [9] | [-6] | 21 | -142 | CR | -0.3 | HoldShort | | (8) | 4 | -8 | -16 | -6 | 0.4,61 | 69 | | 33 | Apr/14 | 11 | 108.7 | 112.99 | 119.69(0.31) | 120.88(-0.04) | 121.78(0.31) | 121.59 | 1.7 | | 11 | 38(-1.8) | 50 | [7] | [11] | [-9] | 50 | -60 | CR | -0.1 | HoldShort | | (8) | 7 | -43 | 8 | 20 | 0.7,82 | 69 | | 34 | Apr/14 | 10 | 108.7 | 112.99 | 119.32(0.39) | 120.93(0.24) | 121.4(0.63) | 123.8 | 2 | | 11 | 40(-1.1) | 50 | [9] | [21] | [13] | 79 | 160 | UT | 0.8 | HoldLong | | (10) | 14 | 4 | 14 | 20 | 1.5,91 | 69 | | 35 | Apr/14 | 9 | 108.7 | 112.99 | 118.86(0.46) | 120.64(0.19) | 120.64(0.62) | 123.62 | 1.9 | | 11 | 41(-1.3) | 50 | [10] | [21] | [38] | 70 | 118 | UT | 1 | OpenLong? | | (10) | 14 | 75 | 11 | 20 | 1.5,82 | 69 | | | | |
| 36 | Apr/13 | 15 | 107.6 | 112.02 | 118.32(0.34) | 120.41(-0.1) | 119.89(-0.03) | 119.89 | 1.7 | | 7 | 42(-5.6) | 50 | [8] | [2] | [-3] | 25 | -194 | CR | 0 | HoldShort? | | (8) | -1 | -3 | -6 | -11 | 0.5,62 | 73 | | 37 | Apr/13 | 14 | 107.6 | 112.02 | 117.92(0.31) | 120.53(0.03) | 119.93(-0.03) | 120.04 | 1.8 | | 7 | 48(-0.5) | 50 | [7] | [3] | [-1] | 37 | -119 | CR | 0 | HoldShort | | (9) | -1 | 7 | -3 | -20 | 0.6,72 | 73 | | 38 | Apr/13 | 13 | 107.6 | 112.02 | 117.56(0.23) | 120.5(0.01) | 119.97(-0.41) | 119.67 | 1.7 | | 7 | 48(0.5) | 35 | [5] | [-6] | [-7] | 36 | -131 | DR | -0.1 | OpenShort | | (8) | -9 | -7 | -8 | -20 | 0.6,71 | 73 | | 39 | Apr/13 | 12 | 107.6 | 112.02 | 117.29(0.14) | 120.49(0.15) | 120.47(-0.14) | 119.99 | 1.8 | | 7 | 48(0.8) | 35 | [3] | [1] | [-5] | 44 | 64 | CR | -0.1 | HoldShort | | (6) | -3 | 2 | -8 | -20 | 0.8,74 | 73 | | 40 | Apr/13 | 11 | 107.6 | 112.02 | 117.12(0.11) | 120.31(0.48) | 120.64(-0.24) | 119.87 | 1.7 | | 7 | 47(0.8) | 15 | [3] | [2] | [-14] | 47 | 68 | CR | -0.2 | HoldShort | | (4) | -5 | -4 | -15 | -20 | 0.8,77 | 73 | | | | |
| 41 | Apr/13 | 10 | 107.6 | 112.02 | 116.99(0.17) | 119.73(0.51) | 120.93(-0.17) | 120.08 | 1.8 | | 7 | 46(1) | 35 | [4] | [5] | [-9] | 60 | 61 | CR | -0.3 | HoldShort | | (3) | -4 | -3 | -8 | -20 | 1,85 | 73 | | 42 | Apr/13 | 9 | 107.6 | 112.02 | 116.8(0.13) | 119.13(0.53) | 121.14(0.09) | 120.22 | 1.8 | | 7 | 45(1.3) | 20 | [3] | [11] | [-18] | 69 | 190 | CR | -0.3 | HoldShort? | | (4) | 2 | -39 | -8 | -20 | 1.1,91 | 73 | | 43 | Apr/9 | 15 | 107.57 | 110.83 | 116.65(0.22) | 118.51(0.68) | 121.03(0.42) | 122.17 | 2 | | 8 | 44(1.1) | 50 | [5] | [21] | [14] | 93 | 362 | UT | 0.4 | OpenLong? | | (5) | 10 | 26 | -1 | 20 | 1.8,98 | 65 | | 44 | Apr/9 | 14 | 107.57 | 110.83 | 116.4(0.47) | 117.71(0.54) | 120.52(0.44) | 120.85 | 1.8 | | 8 | 43(-2) | 50 | [11] | [21] | [2] | 83 | 40 | UT | 0.1 | HoldLong | | (4) | 10 | -10 | -2 | 20 | 1.4,98 | 65 | | 45 | Apr/9 | 13 | 107.57 | 110.83 | 115.85(0.53) | 117.08(0.73) | 119.99(1.23) | 121.35 | 1.9 | | 8 | 45(0) | 50 | [12] | [42] | [10] | 93 | 263 | UT | 0.4 | HoldLong | | (13) | 28 | 5 | 5 | 20 | 1.7,100 | 65 | | | | |
| 46 | Apr/9 | 12 | 107.57 | 110.83 | 115.24(0.52) | 116.23(0.81) | 118.53(1.21) | 121.11 | 1.8 | | 8 | 45(1.2) | 50 | [12] | [42] | [22] | 95 | 307 | UT | 0.8 | OpenLong | | (13) | 28 | 29 | 12 | 20 | 1.8,100 | 65 | | 47 | Apr/9 | 11 | 107.57 | 110.83 | 114.64(0.45) | 115.3(0.59) | 117.11(0.97) | 119.67 | 1.6 | | 8 | 43(-0.5) | 50 | [10] | [34] | [16] | 90 | 245 | UT | 0.8 | HoldLong | | (12) | 22 | 1 | 26 | 20 | 1.6,100 | 65 | | 48 | Apr/9 | 10 | 107.57 | 110.83 | 114.12(0.5) | 114.62(0.46) | 115.98(0.95) | 119.62 | 1.6 | | 8 | 44(1.1) | 50 | [11] | [32] | [30] | 78 | 231 | UT | 1.1 | OpenLong | | (11) | 22 | 29 | 26 | 20 | 1.7,85 | 65 | | 49 | Apr/9 | 9 | 107.57 | 110.83 | 113.55(0.43) | 114.09(0.14) | 114.89(0.63) | 118.19 | 1.4 | | 8 | 43(0.5) | 50 | [10] | [21] | [50] | 60 | 153 | UT | 1 | OpenLong? | | (11) | 14 | 87 | 20 | 20 | 1.5,72 | 65 | | 50 | Apr/8 | 15 | 107.15 | 109.4 | 113.06(0.25) | 113.93(-0.28) | 114.17(0.22) | 114.08 | 0.8 | | 2 | 42(-2.7) | 50 | [6] | [5] | [7] | 12 | -97 | UT | -0 | OpenLong? | | (6) | 5 | 1 | 4 | 20 | 0.3,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|