Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2017

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $142.6955 (-0.54%) ($142.3450 - $144.1168) on Thu. Oct. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   71
Latest Price   $142.6955(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB advances 0.1% a day on average for past five trading days.
Weekly Trend   CB advances 1.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(72%)    IVE(71%)    SDY(71%)    XLF(71%)    VYM(69%)
Factors Impacting CB price   CB will decline at least -0.575% in a week (0% probabilities).
TLT(-20%)    VIXM(-19%)    UUP(-14%)    GDXJ(-8%)    DIA(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $142.8(-0.07%)
10 Day Moving Average   $141.87(0.58%)
20 Day Moving Average   $140.24(1.75%)
To recent high   -1.7%
To recent low   9.2%
Market Cap   $64.407b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.4% (three month std-dev: 1.15%) daily (68% of days).

Sample size 21 Average positive next day return: 0.18%(33%) Average negative next day return: -0.68%(67%) Sample size 21 Average positive next three day return: 0.97%(33%) Average negative next three day return: -1.86%(67%) Sample size 21 Average positive next weekly return: 1.47%(33%) Average negative next weekly return: -1.69%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2017	140.33	140.24	141.87	142.8	142.78	143.19	142.7(-0.54%)	UD	OpenLong	75	-0.1	40	20	21	98	1.12	49%	0.05	44.3	1.15%	0	1.3	71	0
2	Oct_11_2017	140.26	140.02	141.47	142.63	142.5	142.93	143.46(0.06%)	UT	OpenLong	75	0.4	57	20	41	105	0.87	49%	0.06	62.7	1.15%	0	1.8	72	0
3	Oct_10_2017	140.18	139.82	140.88	142.12	142.07	142.38	143.38(0.84%)	UT	OpenLong	75	0.7	46	10	32	86	0.72	47%	0.06	75.6	1.15%	0	2	65	0
4	Oct_9_2017	140.09	139.74	140.27	141.62	141.6	142.07	142.18(-0.07%)	UD	OpenLong	75	0.3	33	20	22	67	0.98	47%	0.06	101.7	1.15%	0	1.5	64	0
5	Oct_6_2017	140.01	139.67	139.91	141.51	141.33	141.76	142.28(0.3%)	UT	OpenLong	75	0.5	56	20	49	75	1.14	49%	0.06	111.6	1.15%	0	1.5	63	0

6	Oct_5_2017	139.92	139.38	139.48	140.81	140.85	141.12	141.85(0.66%)	UT	OpenLong	75	0.4	42	10	38	54	1.36	49%	0.07	69.5	1.15%	0	1	62	0
7	Oct_4_2017	139.82	138.85	139.12	140.12	140.09	140.9	140.91(0.03%)	UT	OpenLong	75	0.3	40	40	39	41	0.92	49%	0.06	47.3	1.15%	0	0.8	62	0
8	Oct_3_2017	139.73	138.49	138.94	139.43	139.44	140.59	140.87(-0.54%)	UD	OpenLong	75	0.5	76	60	87	44	1.54	50%	0.06	30.6	1.16%	0	0.8	51	0
9	Oct_2_2017	139.65	138.09	138.73	138.69	138.61	139.28	141.63(2.06%)	UT	OpenLong	75	1	53	30	67	9	2.23	50%	0.07	16	1.16%	0	1.2	43	0
10	Sep_29_2017	139.55	137.81	138.43	138.11	137.96	138.28	138.77(0.25%)	N/A	N/A	0	0.2	6	10	18	-31	1.41	46%	0.05	6	1.13%	0	0.3	38	0

11	Sep_28_2017	139.48	137.71	138.45	137.98	137.93	137.93	138.42(0.7%)	N/A	N/A	0	0.2	3	-0	13	-28	1.8	48%	0.04	3.5	1.13%	0	0.3	58	0
12	Sep_27_2017	139.43	137.71	138.44	137.99	137.9	137.64	137.46(0.21%)	DP	OpenShort	-75	-0.2	-25	-20	-27	-18	1.41	48%	0.05	-1	1.14%	0	-0.1	70	0
13	Sep_26_2017	139.36	137.63	138.69	138.37	138.25	137.93	137.17(-1.12%)	CR	SmallShort	-20	-0.4	-16	-20	-25	13	1.64	48%	0.04	-2.5	1.14%	0	-0.2	60	0
14	Sep_25_2017	139.31	137.64	139.19	138.73	138.65	138.16	138.72(0.43%)	N/A	N/A	0	-0	-5	-30	-25	56	1.12	48%	0.04	-4.5	1.13%	0	0.4	65	0
15	Sep_22_2017	139.25	137.65	139.44	138.8	138.86	138.57	138.12(-0.25%)	N/A	N/A	0	-0.2	-7	-10	-34	75	1.01	47%	0.04	-6.5	1.13%	0	0.2	55	0

16	Sep_21_2017	139.2	137.61	139.32	138.97	139.1	139.14	138.47(-0.65%)	UD	OpenLong	75	-0.2	25	0	3	92	0.94	47%	0.04	-11.5	1.14%	0	0.3	53	0
17	Sep_20_2017	139.14	137.66	138.63	138.94	138.98	139.15	139.37(0.29%)	UT	OpenLong	75	0.2	22	10	4	74	1.08	47%	0.05	-17.7	1.13%	0	0.6	55	0
18	Sep_19_2017	139.07	137.7	138.08	139.07	138.91	139.06	138.97(-0.07%)	UD	OpenLong	65	-0	7	0	-10	59	1.59	47%	0.05	-20.3	1.13%	0	0.4	53	0
19	Sep_18_2017	139	137.77	137.48	139.76	139.36	138.81	139.07(0.04%)	N/A	N/A	0	-0.2	-2	-40	-21	54	0.97	47%	0.05	-16.6	1.13%	0	0.4	53	0
20	Sep_15_2017	138.93	137.83	137.17	140.21	140.04	138.75	139.01(0.5%)	N/A	N/A	0	-0.4	-30	-70	-54	42	2.31	47%	0.04	-13.9	1.13%	0	0.4	49	0

21	Sep_14_2017	138.87	137.93	136.94	139.69	140.38	139.92	138.31(-1.22%)	UD	OpenLong	65	-0.4	6	-10	-8	48	1.71	48%	0.03	-21.5	1.13%	0	0.1	52	0
22	Sep_13_2017	138.83	138.15	136.77	138.16	139.08	141.32	140.02(-1.67%)	UD	OpenLong	75	0.6	86	130	99	48	1.81	50%	0.06	-34.9	1.13%	0	0.6	49	0
23	Sep_12_2017	138.75	138.28	136.46	136.83	136.77	140.85	142.4(0.77%)	UT	OpenLong	75	1.6	216	210	264	73	2.33	51%	0.08	-45	1.11%	0	1.2	51	0
24	Sep_11_2017	138.64	138.25	135.87	134.87	134.66	136.84	141.3(3.57%)	UT	OpenLong	75	1.9	186	110	245	9	4.9	51%	0.08	-62.9	1.1%	0	0.9	49	0
25	Sep_8_2017	138.53	138.24	135.56	133.82	133.11	132.69	136.43(4.43%)	DP	OpenShort	-75	0.7	-44	-40	-13	-135	4.37	47%		-75.1	1.02%	0	-0.5	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.