Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2017

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $125.3970 (-0.52%) ($125.0230 - $126.5862) on Tue. Feb. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.65% (three month average)
RSI   45
Latest Price   $125.3970(-0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.1% a day on average for past five trading days.
Weekly Trend   CB declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SDY(70%)    XLF(70%)    VYM(69%)
Factors Impacting CB price   CB will decline at least -0.325% in a week (0% probabilities).
TLT(-20%)    VIXM(-19%)    UUP(-13%)    GDXJ(-8%)    DIA(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.325% (StdDev 0.65%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $125.9
5 Day Moving Average   $125.2(0.16%)
10 Day Moving Average   $126.1(-0.56%)
20 Day Moving Average   $125.9(-0.4%)
To recent high   -1.9%
To recent low   5.6%
Market Cap   $56.599b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 0.85% (three month std-dev: 0.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2017	122.54	125.9	126.1	125.2	125.59	125.97	125.4(-0.52%)	N/A	N/A	0	0.2	1	30	14	-37	1.53	56%	0.05	-15.3	0.65%	0	-0.5	45	0
2	Feb_6_2017	122.48	125.9	126.1	125.34	124.93	126.14	126.05(0.11%)	N/A	N/A	0	0.7	53	60	71	-3	1.06	56%	0.07	-18.6	0.66%	0	0.1	53	0
3	Feb_3_2017	122.4	125.89	126.22	125.39	124.9	125.2	125.91(0.39%)	UT	OpenLong	75	0.5	72	10	91	15	1.49	52%	0.07	-20.9	0.68%	0	0	56	0
4	Feb_2_2017	122.32	125.86	126.24	125.78	125.08	123.73	125.42(1.78%)	DP	OpenShort	-75	-0.3	-94	-90	-112	-41	2.04	52%	0.06	-16.3	0.68%	0	-0.4	56	0
5	Feb_1_2017	122.25	125.9	126.31	126.22	125.93	124.6	123.22(-2.29%)	DT	OpenShort	-75	-2.8	-173	-80	-211	-57	3.62	41%	0.03	-8.1	0.65%	0	-2.5	44	0

6	Jan_31_2017	122.21	126.06	126.68	127.1	126.99	126.43	126.11(-0.17%)	CR	SmallShort	-20	-1.1	-57	-30	-91	45	1.52	49%	0.05	14.1	0.6%	0	0.1	58	0
7	Jan_30_2017	122.15	126.09	126.65	127.19	127.37	127.26	126.32(-1.19%)	UD	OpenLong	65	-0.9	6	-0	-19	82	1.5	49%	0.07	15.1	0.6%	0	0.2	59	0
8	Jan_27_2017	122.06	126.11	126.53	127.14	127.29	127.55	127.84(0.18%)	UT	OpenLong	75	0.8	52	20	36	99	1.11	55%	0.07	10.8	0.58%	0	1.9	63	0
9	Jan_26_2017	121.98	126.04	126.19	126.78	126.9	127.48	127.61(-0.01%)	UD	OpenLong	75	1	72	30	66	91	1.05	67%	0.06	0	0.58%	0	1.8	66	0
10	Jan_25_2017	121.91	125.98	125.93	126.43	126.57	127.03	127.62(0.83%)	UT	OpenLong	75	1.5	63	30	64	58	1.29	67%	0.05	-16.1	0.74%	0	2.1	57	0

11	Jan_24_2017	121.85	125.93	125.66	126.22	126.28	126.32	126.57(0.41%)	UT	OpenLong	75	0.5	25	0	24	29	1.36	65%	0.04	-23.2	0.73%	0	0.9	50	0
12	Jan_23_2017	121.8	125.95	125.52	126.03	126.16	126.1	126.05(0.02%)	UT	OpenLong	75	0	6	-0	6	6	1.01	65%	0.04	-25	0.73%	0	0.1	43	0
13	Jan_20_2017	121.75	126	125.49	125.81	125.91	126.23	126.03(0.11%)	N/A	N/A	0	0.3	14	20	20	-3	1.8	52%	0.05	-23.7	0.74%	0	0	42	0
14	Jan_19_2017	121.69	126.04	125.41	125.5	125.61	126.21	125.9(-0.53%)	N/A	N/A	0	0.5	43	40	59	-5	1.63	52%	0.04	-34.9	0.81%	0	-0.2	42	0
15	Jan_18_2017	121.64	126.04	125.43	125.32	125.14	125.59	126.57(0.75%)	RB	SmallLong	20	1.5	37	20	54	-15	1.87	52%	0.06	-37.3	0.81%	0	0.6	48	0

16	Jan_17_2017	121.57	126.1	125.38	125.03	124.79	125.01	125.63(0.57%)	N/A	N/A	0	0.7	4	10	20	-43	2	52%	0.06	-45.6	0.8%	0	-0.5	36	0
17	Jan_13_2017	121.5	126.13	125.47	124.94	124.85	124.69	124.92(0.35%)	DP	OpenShort	-75	-0	-16	-10	-2	-59	1.06	52%	0.04	-47.8	0.8%	0	-1.4	27	0
18	Jan_12_2017	121.45	126.19	125.66	125.15	124.98	124.57	124.48(-0.44%)	DT	HoldShort	-65	-0.8	-51	-30	-44	-72	1.23	54%	0.05	-44.6	0.8%	0	-2.1	20	0
19	Jan_11_2017	121.39	126.32	125.89	125.31	125.34	125	125.02(-0.08%)	DT	OpenShort	-75	-0.4	-45	-20	-38	-65	1.55	52%	0.05	-26.8	0.8%	0	-1.8	29	0
20	Jan_10_2017	121.33	126.42	126.05	125.53	125.56	125.4	125.12(-0.04%)	DT	OpenShort	-75	-0.6	-39	-10	-32	-59	1.13	52%	0.05	5.7	0.81%	0	-1.9	28	0

21	Jan_9_2017	121.27	126.49	126.24	125.77	125.82	125.68	125.17(-0.62%)	DT	OpenShort	-75	-1	-26	-10	-19	-45	1.54	52%	0.04	53.2	0.81%	0	-2.2	37	0
22	Jan_6_2017	121.22	126.55	126.45	126.08	126.11	125.72	125.95(0.54%)	DP	OpenShort	-75	-0.3	-30	-20	-28	-34	1.6	54%	0.05	107.5	0.84%	0	-1.2	48	0
23	Jan_5_2017	121.16	126.56	126.57	126.25	126.39	125.97	125.28(-0.68%)	DT	OpenShort	-75	-2	-44	-20	-48	-30	1.73	54%	0.04	156.4	0.85%	0	-2.6	48	0
24	Jan_4_2017	121.11	126.52	126.74	126.55	126.7	126.5	126.14(-0.14%)	DT	OpenShort	-75	-1	-23	-10	-26	-13	1.32	52%	0.06	234.4	0.85%	0	-0.9	40	0
25	Jan_3_2017	121.04	126.37	126.84	126.64	126.86	126.81	126.32(-0.31%)	DT	OpenShort	-75	-0.5	-7	0	-9	-2	1.4	49%		152.7	0.86%	0	-0.1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.