Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $125.2819 (-0.68%) ($124.5147 - $126.4903) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   48
Latest Price   $125.2819(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.2% a day on average for past five trading days.
Weekly Trend   CB declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SDY(70%)    XLF(70%)    VYM(69%)
Factors Impacting CB price   CB will decline at least -0.425% in a week (0% probabilities).
TLT(-20%)    VIXM(-19%)    UUP(-12%)    GDXJ(-8%)    DIA(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $126.56
5 Day Moving Average   $126.25(-0.77%)
10 Day Moving Average   $126.57(-1.02%)
20 Day Moving Average   $126.56(-1.01%)
To recent high   -1.5%
To recent low   7.7%
Market Cap   $56.547b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 0.39% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	121.16	126.56	126.57	126.25	126.39	125.97	125.28(-0.68%)	DT	OpenShort	-75	-2	-44	-20	-48	-30	1.73	54%	0.04	156.4	0.85%	0	-2.6	48	0
2	Jan_4_2017	121.11	126.52	126.74	126.55	126.7	126.5	126.14(-0.14%)	DT	OpenShort	-75	-1	-23	-10	-26	-13	1.32	52%	0.06	234.4	0.85%	0	-0.9	40	0
3	Jan_3_2017	121.04	126.37	126.84	126.64	126.86	126.81	126.32(-0.31%)	DT	OpenShort	-75	-0.5	-7	0	-9	-2	1.4	49%	0.07	152.7	0.86%	0	-0.1	47	0
4	Dec_30_2016	120.96	126.18	126.88	126.77	126.9	126.9	126.71(-0.09%)	N/A	N/A	0	-0	-1	0	-3	6	1.35	51%	0.06	82.3	0.87%	0	0.4	54	0
5	Dec_29_2016	120.89	126.01	126.85	126.87	126.92	126.91	126.83(0.06%)	N/A	N/A	0	-0	-1	0	-4	9	0.95	49%	0.06	83.9	0.88%	0	0.5	58	0

6	Dec_28_2016	120.82	125.79	126.76	126.94	127.01	126.9	126.75(0.13%)	N/A	N/A	0	-0.1	-0	-0	-4	11	1.01	51%	0.05	81.3	0.89%	0	0.5	58	0
7	Dec_27_2016	120.76	125.58	126.79	126.97	127.04	126.94	126.59(-0.32%)	N/A	N/A	0	-0.2	-5	-0	-14	22	0.97	51%	0.06	79.9	0.9%	0	0.5	71	0
8	Dec_23_2016	120.69	125.31	126.81	127.08	127.11	127.11	127(-0.15%)	UD	OpenLong	75	-0	13	0	1	50	0.91	46%	0.07	69.4	0.9%	0	0.8	79	0
9	Dec_22_2016	120.61	125.02	126.75	127	127.08	127.13	127.19(-0.01%)	UD	OpenLong	75	0.1	25	0	9	73	1.22	46%	0.07	71.3	0.92%	0	1	83	0
10	Dec_21_2016	120.53	124.71	126.65	126.82	126.9	127.12	127.2(0.25%)	UT	OpenLong	75	0.2	33	10	15	85	0.98	48%	0.07	69.7	0.93%	0	1.1	72	0

11	Dec_20_2016	120.44	124.39	126.53	126.54	126.72	127.03	126.88(-0.19%)	UD	OpenLong	75	0.1	44	20	25	101	1.26	48%	0.07	67.2	0.93%	0	1	74	0
12	Dec_19_2016	120.36	124.1	126.27	126.59	126.47	126.69	127.12(0.4%)	UT	OpenLong	75	0.2	39	10	15	109	0.95	48%	0.07	68.9	0.93%	0	1.2	73	0
13	Dec_16_2016	120.28	123.77	125.86	126.52	126.54	126.4	126.61(0.27%)	UT	HoldLong	65	0	35	-10	8	116	2.74	48%	0.06	67.9	0.93%	0	1.2	76	0
14	Dec_15_2016	120.21	123.43	125.43	126.48	126.56	126.25	126.27(0.36%)	UD	OpenLong	65	-0.1	11	-20	-22	110	1.59	48%	0.04	64.7	0.94%	0	1.1	76	0
15	Dec_14_2016	120.16	123.1	125.12	126.45	126.53	126.69	125.82(-1.04%)	UD	OpenLong	65	-0.3	24	10	-11	127	1.66	48%	0.04	63.5	0.94%	0	1.1	75	0

16	Dec_13_2016	120.11	122.78	124.77	126.49	126.55	126.87	127.14(0.3%)	UT	HoldLong	65	0.3	82	20	54	165	1.63	50%	0.04	63.9	0.94%	0	1.7	84	0
17	Dec_12_2016	120.06	122.45	124.28	125.88	126.02	126.37	126.76(0.29%)	UT	HoldLong	65	0.4	72	20	45	152	1.44	53%	0.04	67.2	0.94%	0	1.9	77	0
18	Dec_9_2016	120.01	122.15	123.7	125.09	125.27	126.23	126.4(0.21%)	UT	HoldLong	65	0.6	91	60	73	143	1.24	50%	0.05	72.5	0.96%	0	2	79	0
19	Dec_8_2016	119.95	121.84	123.14	124.2	124.36	125.67	126.13(0.09%)	UT	HoldLong	65	1	114	80	107	136	1.95	50%	0.03	73.7	0.99%	0	2.3	80	0
20	Dec_7_2016	119.91	121.52	122.6	123.6	123.41	124.31	126.01(1.53%)	UT	HoldLong	65	1.5	102	50	95	122	2.45	50%	0.03	78.6	0.99%	0	2.8	80	0

21	Dec_6_2016	119.87	121.19	122.03	122.82	122.79	123.06	124.12(1.06%)	UT	HoldLong	65	1	53	10	41	87	2.32	47%	0.01	84.3	0.98%	0	2.4	77	0
22	Dec_5_2016	119.86	120.92	121.72	122.47	122.57	123.06	122.81(0.7%)	UT	OpenLong	75	0.3	28	-0	14	69	1.4	46%	0	74.5	0.97%	0	1.7	58	0
23	Dec_2_2016	119.86	120.65	121.49	122.09	122.32	122.51	121.95(-0.94%)	UD	OpenLong	75	-0.1	23	20	12	57	1.66	46%	-0.01	43.8	0.97%	0	1	55	0
24	Dec_1_2016	119.87	120.5	121.27	121.87	121.88	122.62	123.1(0.8%)	UT	OpenLong	75	1	50	40	46	60	1.81	46%	0	29.9	0.97%	0	2	64	0
25	Nov_30_2016	119.87	120.28	120.91	121.42	121.44	122.13	122.12(-0.19%)	UD	OpenLong	75	0.6	68	40	71	57	2.92	46%		14.4	0.95%	0	1.6	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.