Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2016

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $122.9382 (-0.25%) ($122.7010 - $123.8776) on Fri. Jul. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   69
Latest Price   $122.9382(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.1% a day on average for past five trading days.
Weekly Trend   CB advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SDY(70%)    XLF(70%)    VYM(69%)
Factors Impacting CB price   CB will decline at least -0.625% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-12%)    IPO(-11%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $123.07(-0.11%)
10 Day Moving Average   $122.98(-0.03%)
20 Day Moving Average   $121.05(1.56%)
To recent high   -0.9%
To recent low   11.2%
Market Cap   $55.489b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 2.26% (three month std-dev: 1.25%) daily (68% of days).

Sample size 4 Average positive next day return: 0.73%(50%) Average negative next day return: -0.71%(50%) Sample size 4 Average positive next three day return: 0.63%(75%) Average negative next three day return: -0.38%(25%) Sample size 4 Average positive next weekly return: 1.45%(50%) Average negative next weekly return: -0.63%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160815

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_15_2016	115.85	121.05	122.98	123.07	123.4	123.47	122.94(-0.25%)	UD	OpenLong	75	-0	21	10	3	73	1.07	65%	0.1	49.1	1.25%	0	0.7	69	0
2	Jul_14_2016	115.73	120.82	123.07	123.2	123.35	123.37	123.25(0.31%)	UT	OpenLong	75	0	27	0	7	88	1.94	65%	0.13	49.1	1.25%	0	0.9	54	0
3	Jul_13_2016	115.58	120.52	122.89	122.96	123.26	123.32	122.87(-0.11%)	UD	OpenLong	75	-0	28	10	5	95	0.95	65%	0.12	42.4	1.25%	0	0.8	60	0
4	Jul_12_2016	115.44	120.25	122.52	122.93	123.04	123.33	123(-0.24%)	UD	OpenLong	75	0	36	20	14	102	1.76	65%	0.12	39.1	1.25%	0	1	60	0
5	Jul_11_2016	115.3	119.97	121.78	122.8	122.74	123.21	123.3(-0.22%)	UD	OpenLong	75	0.2	39	30	20	94	1.17	65%	0.13	34.9	1.25%	0	1.2	62	0

6	Jul_8_2016	115.15	119.72	121.17	122.87	122.6	122.76	123.57(1.25%)	UT	OpenLong	75	0.3	35	0	15	96	1.11	65%	0.13	34.5	1.25%	0	1.4	64	0
7	Jul_7_2016	115	119.49	120.92	122.96	122.75	122.27	122.05(-0.55%)	UD	OpenLong	65	-0.4	21	-30	-7	103	1.41	61%	0.1	36.2	1.25%	0	1	58	0
8	Jul_6_2016	114.88	119.36	120.57	122.8	122.84	122.44	122.72(0.28%)	UD	OpenLong	65	-0	19	-20	-10	104	1.46	61%	0.13	34.8	1.26%	0	1.4	62	0
9	Jul_5_2016	114.73	119.16	120.12	122.02	122.36	122.44	122.38(-1.03%)	UD	OpenLong	75	0.2	67	60	50	117	1.18	57%	0.13	27.5	1.26%	0	1.4	61	0
10	Jul_1_2016	114.58	119	119.65	120.53	121.08	123.23	123.65(-0.3%)	UD	OpenLong	75	1.5	132	140	136	119	1.07	59%	0.17	8.8	1.28%	0	2.2	63	0

11	Jun_30_2016	114.38	118.8	118.95	119.18	118.93	121.48	124.02(2.31%)	UT	OpenLong	75	2.5	125	140	138	85	1.8	59%	0.18	-6.8	1.28%	0	2.7	60	0
12	Jun_29_2016	114.18	118.59	118.31	118.65	117.59	118.93	121.22(2.03%)	UT	OpenLong	75	1.6	96	50	109	58	1.38	56%	0.16	-15.9	1.25%	0	1.7	53	0
13	Jun_28_2016	114	118.51	117.89	118.09	117.62	116.37	118.81(3.37%)	DP	OpenShort	-75	0.5	-2	-90	-0	-7	1.76	54%	0.15	-26.4	1.23%	0	0.2	47	0
14	Jun_27_2016	113.83	118.54	117.73	118.01	117.87	116.25	114.94(-1.7%)	DT	OpenShort	-75	-2	-123	-100	-140	-73	1.86	48%	0.09	-25.8	1.16%	0	-2.4	37	0
15	Jun_24_2016	113.73	118.81	118.02	118.01	118.62	118.86	116.93(-3.65%)	DT	OpenShort	-75	-1.3	-30	20	-31	-25	2.52	51%	0.1	-14.7	1.15%	0	-1.5	41	0

16	Jun_23_2016	113.62	118.93	118.2	118.55	118.79	119.48	121.36(2.47%)	UT	OpenLong	75	2.3	66	50	84	11	1.94	59%	0.13	-10.8	1.05%	0	2	51	0
17	Jun_22_2016	113.47	118.84	117.95	117.92	118.05	118.37	118.44(0.05%)	N/A	N/A	0	0.5	11	20	27	-36	1.23	54%	0.12	-21.5	1.01%	0	-0.4	35	0
18	Jun_21_2016	113.33	118.91	118.06	117.67	117.74	118.09	118.38(0.63%)	N/A	N/A	0	0.6	8	20	26	-45	1.05	54%	0.11	-16	1.02%	0	-0.5	39	0
19	Jun_20_2016	113.21	118.93	118.13	117.47	117.58	117.72	117.64(0.62%)	N/A	N/A	0	0.2	2	10	21	-55	1.31	54%	0.11	-19.1	1.02%	0	-1.2	40	0
20	Jun_17_2016	113.09	118.99	118.32	117.43	117.42	117.39	116.92(-1.09%)	DT	OpenShort	-75	-0.5	-29	-0	-14	-73	2.49	54%	0.12	-18.7	1.03%	0	-1.9	32	0

21	Jun_16_2016	112.95	119.06	118.66	117.78	117.59	117.39	118.21(0.85%)	DP	OpenShort	-75	0.4	-25	-10	-14	-59	1.44	57%	0.15	-12.9	1.03%	0	-0.8	45	0
22	Jun_15_2016	112.78	119.08	118.89	118.01	117.96	117.45	117.22(-0.1%)	DT	OpenShort	-75	-0.8	-41	-30	-34	-60	1.37	57%	0.14	1.2	1.03%	0	-1.9	34	0
23	Jun_14_2016	112.62	119.09	119.19	118.51	118.37	117.73	117.34(-0.09%)	DT	OpenShort	-75	-1.2	-57	-40	-58	-55	1.42	57%	0.14	10.6	1.03%	0	-1.7	35	0
24	Jun_13_2016	112.46	119.15	119.42	118.89	118.9	118.47	117.45(-1.04%)	DT	OpenShort	-75	-1.5	-42	-30	-44	-37	1.22	57%	0.13	33.8	1.03%	0	-1.8	45	0
25	Jun_10_2016	112.31	119.19	119.69	119.33	119.26	119.01	118.68(-0.55%)	DT	OpenShort	-75	-0.7	-25	-20	-29	-13	0.94	64%		61.8	1.05%	0	-0.6	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.