Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 8, 2016

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $115.4265 (-0.09%) ($114.1058 - $115.6945) on Sun. May. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   49
Latest Price   $115.4265(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB advances 0.8% a day on average for past five trading days.
Weekly Trend   CB declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CB price   CB will decline at least -0.625% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $113.18(1.98%)
10 Day Moving Average   $112.43(2.67%)
20 Day Moving Average   $112.94(2.2%)
To recent high   -0.2%
To recent low   13%
Market Cap   $N/A

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.41% (three month std-dev: 1.25%) daily (68% of days).

Sample size 3 Average positive next day return: 0.45%(33%) Average negative next day return: -0.9%(67%) Sample size 3 Average positive next three day return: 1.09%(67%) Average negative next three day return: -0.27%(33%) Sample size 3 Average positive next weekly return: 1.35%(67%) Average negative next weekly return: -1.72%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2016	109.35	112.94	112.43	113.18	112.93	114.59	115.43(-0.09%)	UD	OpenLong	75	1.4	92	100	111	34	1.93	59%	0.07	17	1.25%	0	1.6	49	0
2	May_5_2016	109.27	112.76	112.1	112.33	112.06	112.65	115.53(3.94%)	N/A	N/A	0	2.1	67	30	89	0	3.18	59%	0.06	-3.7	1.26%	0	1.8	54	0
3	May_4_2016	109.2	112.53	111.65	111.34	111.2	111.27	111.15(-0.37%)	DT	OpenShort	-75	-0.1	-26	0	-9	-76	1.79	53%	0.03	-28.2	1.17%	0	-1	41	0
4	May_3_2016	109.17	112.53	112.07	111.45	111.12	111.48	111.57(-0.58%)	DP	OpenShort	-65	0.1	-7	10	11	-59	1.48	53%	0.05	-28.5	1.17%	0	-0.7	42	0
5	May_2_2016	109.11	112.6	112.4	111.54	111.22	111.13	112.22(0.92%)	DP	OpenShort	-65	0.5	-5	-10	10	-48	1.83	53%	0.06	-30.9	1.17%	0	-0.3	49	0

6	Apr_29_2016	109.04	112.67	112.67	111.56	111.42	110.76	111.19(0.57%)	DP	OpenShort	-75	-0.3	-42	-50	-38	-55	2.02	58%	0.04	-24.6	1.16%	0	-1	50	0
7	Apr_28_2016	109	112.81	112.93	111.83	111.83	111.3	110.56(-1.02%)	DT	OpenShort	-75	-0.9	-42	-30	-42	-42	1.81	60%	0.03	-13.9	1.22%	0	-1.6	46	0
8	Apr_27_2016	108.97	112.92	113.25	112	112.15	112.08	111.7(-0.3%)	DT	OpenShort	-75	-0.2	-30	-0	-32	-25	1.48	60%	0.04	-10.6	1.22%	0	-1	56	0
9	Apr_26_2016	108.93	112.99	113.47	112.79	112.53	112.35	112.04(-0.24%)	N/A	N/A	0	-0.6	-16	-20	-22	3	1.35	60%	0.03	7.1	1.22%	0	-0.8	50	0
10	Apr_25_2016	108.9	113.03	113.56	113.4	113.28	112.23	112.31(-0.21%)	N/A	N/A	0	-0.9	-32	-70	-47	14	1.27	56%	0.03	17.1	1.22%	0	-0.6	56	0

11	Apr_22_2016	108.87	113.02	113.55	113.96	114.06	112.72	112.55(1.04%)	N/A	N/A	0	-1.1	-59	-80	-81	6	1.62	56%	0.06	18.4	1.25%	0	-0.4	46	0
12	Apr_21_2016	108.81	113.01	113.55	114.2	114.61	114.33	111.39(-3.69%)	N/A	N/A	0	-2.2	-36	-10	-53	17	3.11	56%	0.04	19.1	1.24%	0	-1.2	42	0
13	Apr_20_2016	108.77	113.06	113.53	114.63	114.76	115.4	115.65(0.47%)	UT	OpenLong	75	0.8	44	40	38	62	1.57	64%	0.07	29.7	1.16%	0	2.1	62	0
14	Apr_19_2016	108.69	112.9	113.2	114.24	114.37	114.89	115.12(0%)	UT	HoldLong	50	0.8	56	40	55	58	1.31	65%	0.07	26.8	1.16%	0	2	57	0
15	Apr_18_2016	108.61	112.82	112.81	113.75	113.83	114.11	115.12(1.21%)	UT	OpenLong	75	1.4	34	20	35	32	1.48	65%	0.07	22.5	1.17%	0	2.3	58	0

16	Apr_15_2016	108.53	112.78	112.81	113.1	113.29	113.84	113.74(0.18%)	UT	OpenLong	75	0.7	26	40	28	20	1.58	61%	0.06	16.1	1.17%	0	1	58	0
17	Apr_14_2016	108.47	112.76	112.63	112.77	112.88	113.55	113.53(-0.14%)	UD	OpenLong	75	0.8	47	40	53	30	1.53	61%	0.06	20.9	1.19%	0	0.8	55	0
18	Apr_13_2016	108.41	112.68	112.51	112.26	112.43	112.73	113.69(0.9%)	UT	OpenLong	75	1.5	32	20	38	12	1.53	57%	0.06	14.1	1.19%	0	1.1	56	0
19	Apr_12_2016	108.34	112.6	112.42	112.01	111.93	112.21	112.67(0.73%)	N/A	N/A	0	0.7	7	20	10	-4	1.5	59%	0.04	21.4	1.21%	0	0.1	50	0
20	Apr_11_2016	108.3	112.59	112.41	111.73	111.84	112.13	111.86(-0.2%)	N/A	N/A	0	0.1	8	20	15	-14	2.33	59%	0.04	25	1.22%	0	-0.8	41	0

21	Apr_8_2016	108.26	112.62	112.43	112.11	111.81	111.64	112.09(1%)	DP	OpenShort	-75	-0	-23	-20	-20	-31	1.46	57%	0.04	49.4	1.22%	0	-0.6	38	0
22	Apr_7_2016	108.22	112.62	112.44	112.49	112.54	111.56	110.97(-1.31%)	DT	OpenShort	-75	-1.4	-32	-60	-32	-32	1.39	57%	0.04	53.2	1.23%	0	-1.5	41	0
23	Apr_6_2016	108.18	112.55	112.59	112.78	112.96	111.98	112.45(1.05%)	DP	OpenShort	-75	-0.3	-62	-60	-69	-40	1.84	56%	0.06	57.1	1.23%	0	-0.1	53	0
24	Apr_5_2016	108.11	112.4	112.61	112.88	113.18	113.51	111.28(-2.19%)	DT	OpenShort	-75	-1.2	-24	30	-26	-18	1.93	56%	0.05	45.8	1.25%	0	-0.8	49	0
25	Apr_4_2016	108.06	112.36	112.87	113.16	113.4	113.93	113.77(-0.22%)	UD	OpenLong	75	0.4	58	40	67	32	2.24	55%		54.4	1.22%	0	1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.