Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2016

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $105.2995 (-0.86%) ($104.8586 - $106.3220) on Fri. Feb. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   60
Latest Price   $105.2995(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.2% a day on average for past five trading days.
Weekly Trend   CB advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SDY(70%)    XLF(70%)    VYM(69%)
Factors Impacting CB price   CB will decline at least -0.615% in a week (0% probabilities).
VIXM(-21%)    TLT(-20%)    UUP(-12%)    IPO(-9%)    GDXJ(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $105.82(-0.49%)
10 Day Moving Average   $104.36(0.9%)
20 Day Moving Average   $103.94(1.31%)
To recent high   -6%
To recent low   3.9%
Market Cap   $47.528b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.5% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2016	104.22	103.94	104.36	105.82	105.54	105.63	105.3(-0.86%)	UD	OpenLong	65	-0.3	16	-0	-1	65	2.72	52%	0.12	-8.7	1.23%	0	0.9	60	0
2	Feb_4_2016	104.1	103.9	104.15	105.98	105.58	105.56	106.21(0.35%)	UT	OpenLong	75	0.1	35	-10	21	75	2.78	52%	0.12	-24.3	1.23%	0	1.5	56	0
3	Feb_3_2016	103.98	103.85	103.78	105.28	105.34	105.44	105.84(0.32%)	UT	OpenLong	75	0.4	34	10	26	58	2.11	52%	0.12	-56.6	1.23%	0	1.3	58	0
4	Feb_2_2016	103.86	103.92	103.55	104.4	104.55	105.6	105.51(-0.72%)	UD	OpenLong	75	0.7	47	70	49	39	2.2	52%	0.13	-71.8	1.23%	0	0.9	50	0
5	Feb_1_2016	103.73	103.95	103.37	103.67	103.6	105.24	106.27(0.19%)	UT	OpenLong	75	1.5	93	110	109	46	2.82	52%	0.14	-89.9	1.23%	0	1.3	57	0

6	Jan_29_2016	103.59	104.08	102.98	102.68	102.65	103.51	106.07(3.24%)	UT	OpenLong	75	2	68	60	87	9	4.21	51%	0.13	-109.7	1.24%	0	1.2	57	0
7	Jan_28_2016	103.46	104.27	102.74	102.11	102.03	101.96	102.74(1.31%)	DP	OpenShort	-65	0.3	-10	-10	2	-45	3.31	47%	0.09	-95	1.17%	0	-0.7	44	0
8	Jan_27_2016	103.37	104.71	102.78	102.09	102.25	101.79	101.41(-0.44%)	DT	OpenShort	-75	-0.3	-40	-30	-30	-71	3.43	45%	0.08	-71.3	1.16%	0	-1.3	36	0
9	Jan_26_2016	103.29	105.15	103.15	102.58	102.59	102.09	101.86(0.54%)	DP	OpenShort	-75	-0.2	-51	-30	-43	-76	2.67	45%	-0.02	-51.4	1.16%	0	-1.1	32	0
10	Jan_25_2016	103.31	105.56	103.33	103.01	102.92	102.71	101.31(-1.85%)	DT	OpenShort	-75	-0.6	-41	-20	-30	-74	2.98	45%	0.09	-42.8	1.16%	0	-1.4	35	0

11	Jan_22_2016	103.22	106	103.54	103.27	103.31	103.08	103.23(0.56%)	DP	OpenShort	-75	-0	-23	-10	-2	-87	2.3	49%	0.09	-40.6	1.14%	0	-0.9	32	0
12	Jan_21_2016	103.13	106.31	103.67	103.45	103.2	103.12	102.65(-1.14%)	DT	OpenShort	-75	-0.3	-51	-10	-28	-121	3.97	52%	0.1	-36.3	1.15%	0	-1.2	28	0
13	Jan_20_2016	103.03	106.56	103.98	103.57	103.48	103.54	103.84(-0.16%)	DT	OpenShort	-75	0.1	-36	0	-3	-133	6.03	53%	0.12	-34	1.18%	0	-0.9	27	0
14	Jan_19_2016	102.91	106.69	104.33	103.83	103.86	103.29	104.01(1.36%)	DP	OpenShort	-75	0.1	-41	-40	-8	-140	5.35	53%	0.18	-31.4	1.19%	0	-0.9	34	0
15	Jan_15_2016	102.73	106.9	104.59	103.72	104.04	103.41	102.61(-1.48%)	DT	OpenShort	-75	-0.4	-81	-30	-48	-178	6.89	55%	0.06	-33	1.18%	0	-1.5	31	0

16	Jan_14_2016	102.67	107.23	105.26	103.83	104.15	104.43	104.15(0.87%)	DP	OpenShort	-75	0.1	-51	30	-13	-164	13.74	57%	0.1	-31.5	1.19%	0	-1.1	34	0
17	Jan_13_2016	102.57	107.44	105.9	103.94	104.19	104.66	103.25(-1.82%)	DT	HoldShort	-50	-0.3	-15	40	27	-141	4.27	57%	0.11	-32	1.19%	0	-1.6	34	0
18	Jan_12_2016	102.46	107.63	106.75	104.44	104.11	103.87	105.16(1.64%)	DP	OpenShort	-75	0.3	-43	-30	-13	-131	2.91	60%	0.12	-34.2	1.17%	0	-1	45	0
19	Jan_11_2016	102.34	107.67	107.26	104.96	104.52	103.72	103.46(0.3%)	DP	OpenShort	-75	-0.6	-80	-70	-65	-124	2.45	58%	0.06	-37	1.15%	0	-1.7	46	0
20	Jan_8_2016	102.28	107.88	107.95	105.61	105.57	104.34	103.15(-1.45%)	DT	OpenShort	-75	-1.1	-88	-80	-82	-105	2.27	60%	0.04	-30.7	1.15%	0	-2.1	40	0

21	Jan_7_2016	102.24	108.11	108.68	106.9	106.3	105.31	104.67(-1.03%)	DT	OpenShort	-75	-1.1	-112	-80	-121	-83	3.92	64%	0.03	-18.4	1.15%	0	-1.7	40	0
22	Jan_6_2016	102.21	108.31	109.2	108.14	107.69	106.81	105.76(-1.86%)	DT	OpenShort	-75	-1.3	-64	-70	-76	-27	2.29	64%	0.04	-1.8	1.15%	0	-1.4	46	0
23	Jan_5_2016	102.17	108.49	109.43	109.4	109.04	107.29	107.77(1.01%)	N/A	N/A	0	-0.9	-67	-120	-91	6	2.74	68%	0.06	23.6	1.14%	0	-0.4	56	0
24	Jan_4_2016	102.11	108.59	109.31	109.91	110.03	108.58	106.69(-2.67%)	CR	SmallShort	-20	-1.8	-93	-90	-127	10	3.09	68%	0.06	38.5	1.14%	0	-1.1	56	0
25	Dec_31_2015	102.05	108.58	109.47	110.62	110.77	110.78	109.61(-1.14%)	N/A	N/A	0	-0.6	-6	0	-33	76	1.63	73%		46.6	1.09%	0	0.6	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.