Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2015

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $102.3844 (0.45%) ($101.4623 - $102.4400) on Tue. Aug. 18, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   67
Latest Price   $102.3844(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB advances 0.1% a day on average for past five trading days.
Weekly Trend  CB advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  IVE(71%)    XLF(70%)    VYM(69%)    SPY(63%)    XLI(63%)  
Factors Impacting CB price  CB will decline at least -0.445% in a week (0% probabilities).
  VIXM(-24%)    TLT(-21%)    UUP(-9%)    IYT(-7%)    GDXJ(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $101.62(0.75%)
10 Day Moving Average  $101.88(0.5%)
20 Day Moving Average  $101.08(1.29%)
To recent high  -0.6%
To recent low  8.7%
Market Cap  $46.212b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.65% (three month std-dev: 0.89%) daily (68% of days).

Sample size 8   Average positive next day return: 0.66%(50%)   Average negative next day return: -0.17%(50%)
Sample size 8   Average positive next three day return: 1.65%(75%)   Average negative next three day return: -2.48%(25%)
Sample size 8   Average positive next weekly return: 2.14%(50%)   Average negative next weekly return: -1.32%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150918

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_18_201599.15101.08101.88101.62 101.4 101.85102.38(0.45%)UTOpenLong750.5   28   20   30   20   1.46    46%-0.0173.90.89%00.867INF
2Aug_17_201599.16100.79101.86101.52 101.4 101.51101.93(0.29%)UTOpenLong750.2   32   10   31   33   1.39    46%066.30.89%00.667INF
3Aug_14_201599.16100.54101.92101.54 101.13 100.95101.63(0.63%)UTOpenLong750   12   -20   2   43   1.33    48%062.50.89%00.569INF
4Aug_13_201599.16100.3101.85101.58 101.37 100.75100.99(-0.14%)CRSmallShort-20-0.3   -25   -50   -46   39   1.52    48%-0.0161.10.9%00.369INF
5Aug_12_201599.17100.1101.84101.8 101.67 101.31101.13(-0.77%)CRSmallShort-20-0.3   -31   -30   -59   55   1.82    47%-0.0261.90.9%00.570INF
 
6Aug_11_201599.1999.86101.76102.17 102.06 102101.92(-0.12%)UDOpenLong65-0.1   14   -10   -13   96   1.8    47%-0.0266.70.91%00.975INF
7Aug_10_201599.2199.57101.56102.24 102.37 102.03102.04(0.23%)UDOpenLong65-0.1   24   -20   -9   124   1.59    47%-0.0266.30.91%0184INF
8Aug_7_201599.2399.3101.29102.35 102.42 102.12101.81(-0.25%)UDOpenLong65-0.2   15   -20   -27   139   1.47    48%-0.0269.70.92%01.180INF
9Aug_6_201599.2599.02100.99102.15 102.39 102.12102.07(-0.89%)UDOpenLong75-0   52   30   15   164   1.95    48%-0.0368.50.92%01.383INF
10Aug_5_201599.2898.71100.65101.87 102.11 102.71102.99(0.69%)UTHoldLong650.5   101   50   70   193   2.39    48%-0.0167.40.91%01.887INF
 
11Aug_4_201599.2998.31100.22101.28 101.43 102.08102.28(-0.33%)UDOpenLong750.5   95   50   64   189   2.37    48%-0.0268.90.91%01.888INF
12Aug_3_201599.3198.0299.63100.77 100.77 101.51102.63(1.81%)UTHoldLong650.9   99   50   72   178   2.66    48%073.80.91%02.391INF
13Jul_31_201599.3197.6699.02100.08 100.25 100.79100.8(0.17%)UTHoldLong650.4   94   40   72   159   4.03    45%-0.0274.90.89%01.880INF
14Jul_30_201599.3397.4298.5999.65 99.65 100.04100.63(0.56%)UTHoldLong650.6   64   30   40   134   1.53    44%-0.0178.80.89%0281INF
15Jul_29_201599.3497.1398.1999.25 99.27 99.71100.08(0.34%)UTHoldLong650.6   62   30   41   126   1.92    44%-0.0172.50.9%0280INF
 
16Jul_28_201599.3596.8397.898.99 98.94 99.2799.73(0.58%)UTHoldLong650.5   71   20   51   129   2.55    44%-0.0458.40.9%0282INF
17Jul_27_201599.3996.5597.4298.3 98.62 98.8299.16(0.53%)UTOpenLong750.6   58   20   45   96   3.01    44%-0.0336.40.91%01.962INF
18Jul_24_201599.4296.3797.1597.78 97.97 98.6198.64(-0.01%)UDOpenLong750.7   48   50   37   80   2.06    44%-0.0522.50.91%01.865INF
19Jul_23_201599.4796.1796.997.36 97.42 98.4398.65(-0.13%)UDOpenLong751.1   86   70   86   85   3.2    44%-0.05-3.30.91%02.162INF
20Jul_22_201599.5296.0696.6196.97 96.9 97.3398.78(2.61%)UTOpenLong751.8   74   30   74   72   4.58    42%-0.05-18.70.91%02.668INF
 
21Jul_21_201599.5795.9996.2396.45 96.53 96.4296.27(-0.33%)UDOpenLong75-0.2   10   -10   2   32   3.13    35%-0.09-36.10.85%00.364INF
22Jul_20_201599.6696.0596.2896.4 96.42 96.4796.58(0.08%)UTHoldLong500.2   5   0   -7   42   2.12    35%-0.08-32.70.89%00.566INF
23Jul_17_201599.7496.0996.296.41 96.34 96.6496.51(-0.21%)UDOpenLong750.1   23   20   13   51   1.7    32%-0.08-29.40.89%00.453INF
24Jul_16_201599.8296.296.1696.35 96.43 96.3896.71(0.56%)UTOpenLong750.3   34   -0   24   62   2.76    32%-0.08-20.90.93%00.460INF
25Jul_15_201599.996.2595.9996.19 96.36 96.0496.18(0.14%)N/AN/A0-0   -8   -20   -20   28   3.8    32%-19.40.92%0-0.147INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA