Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 29, 2015

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $100.8022 (0.76%) ($99.2462 - $100.8709) on Thu. Jan. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   35
Latest Price   $100.8022(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.6% a day on average for past five trading days.
Weekly Trend   CB declines -0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
IVE(71%)    XLF(71%)    VYM(69%)    SPY(63%)    XLI(63%)
Factors Impacting CB price   CB will decline at least -0.5% in a week (0% probabilities).
VIXM(-25%)    TLT(-21%)    UUP(-9%)    GDXJ(-7%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $102.53
5 Day Moving Average   $101.87(-1.05%)
10 Day Moving Average   $101.83(-1.01%)
20 Day Moving Average   $102.53(-1.69%)
To recent high   -5.8%
To recent low   2.2%
Market Cap   $45.498b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.41% (three month std-dev: 1%) daily (68% of days).

Sample size 4 Average positive next day return: 1.24%(25%) Average negative next day return: -0.47%(75%) Sample size 4 Average positive next three day return: 2.2%(25%) Average negative next three day return: -2.6%(75%) Sample size 4 Average positive next weekly return: 3.19%(50%) Average negative next weekly return: -6.44%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2015	100.47	102.53		101.87	101.82	100.89	100.8(0.76%)	DP	OpenShort	-75	-0.7	-83	-70	-89	-65	1.48	47%	0.05	-73.8	1%	0	-1.2	35	0
2	Jan_28_2015	100.42	102.8	101.83	102.48	102.64	101.93	100.04(-1.8%)	DT	OpenShort	-75	-1.6	-54	-40	-56	-49	2.01	47%	0.05	-57.8	0.99%	0	-1.8	40	0
3	Jan_27_2015	100.37	103.12	102.1	102.71	102.98	102.74	101.87(-1.42%)	DT	OpenShort	-75	-0.5	-19	-10	-17	-24	1.6	52%	0.06	-47.4	0.97%	0	-0.8	50	0
4	Jan_26_2015	100.31	103.34	102.16	102.55	102.64	103.34	103.34(0.02%)	N/A	N/A	0	0.4	12	50	21	-17	1.18	54%	0.08	-41.8	0.96%	0	0	51	0
5	Jan_23_2015	100.23	103.47	102.17	102.34	102.31	103.22	103.32(-0.48%)	N/A	N/A	0	0.5	71	60	94	-0	1.08	56%	0.08	-35.5	0.98%	0	-0.1	45	0

6	Jan_22_2015	100.15	103.61	102.32	101.78	101.75	101.93	103.82(2.61%)	RB	SmallLong	20	1.1	33	10	55	-35	1.84	55%	0.07	-31.6	0.98%	0	0.1	45	0
7	Jan_21_2015	100.08	103.68	102.27	101.13	101.27	101.4	101.18(0.06%)	DP	OpenShort	-75	0	-29	10	-5	-101	1.2	53%	0.05	-31.5	0.93%	0	-1.2	33	0
8	Jan_20_2015	100.03	103.88	102.38	101.43	100.94	101.57	101.11(-1.15%)	DT	HoldShort	-50	-0.2	-24	30	5	-112	1.39	53%	0.05	-23.9	0.95%	0	-1.4	32	0
9	Jan_16_2015	99.98	104.08	102.58	101.71	101.3	101.14	102.29(1.76%)	DP	OpenShort	-65	0.3	-11	-20	24	-115	1.47	57%	0.07	-21.1	0.95%	0	-0.9	35	0
10	Jan_15_2015	99.91	104.14	102.81	102	101.74	100.31	100.52(-0.03%)	DT	OpenShort	-75	-0.8	-125	-110	-109	-171	1.35	53%	0.05	-21	0.93%	0	-1.9	29	0

11	Jan_14_2015	99.86	104.22	103.28	102.95	102.6	101.46	100.55(-2.07%)	DT	OpenShort	-75	-1.4	-149	-90	-145	-161	1.74	54%	0.05	-19.1	0.94%	0	-2.2	28	0
12	Jan_13_2015	99.81	104.33	103.87	103.56	103.89	103.17	102.67(0.15%)	DP	OpenShort	-75	-0.6	-46	-40	-29	-95	1.62	55%	0.08	-23.5	0.9%	0	-1	39	0
13	Jan_12_2015	99.73	104.37	104.26	103.45	103.87	103.75	102.51(-1.21%)	DT	OpenShort	-75	-0.6	-58	0	-45	-95	1.21	55%	0.08	-31.4	0.93%	0	-1.1	41	0
14	Jan_9_2015	99.65	104.49	104.64	103.56	103.78	104.6	103.77(-1.42%)	N/A	N/A	0	0.1	12	60	34	-54	1.35	54%	0.08	-33.3	0.91%	0	-0.4	46	0
15	Jan_8_2015	99.57	104.53	104.88	103.75	103.66	103.99	105.26(1.62%)	N/A	N/A	0	0.9	36	20	55	-23	1.35	59%	0.12	-32.9	0.92%	0	0.5	61	0

16	Jan_7_2015	99.45	104.54	104.98	103.73	103.73	102.95	103.58(1.42%)	DP	OpenShort	-75	-0.1	-52	-50	-55	-41	1.57	55%	0.09	-30.9	0.92%	0	-0.6	64	0
17	Jan_6_2015	99.36	104.71	105.19	104.3	104.41	103.34	102.13(-0.88%)	DT	OpenShort	-75	-1.4	-90	-70	-112	-25	1.77	53%	0.08	-14.5	0.92%	0	-1.6	54	0
18	Jan_5_2015	99.28	104.89	105.51	105.19	105.33	104.51	103.04(-1.63%)	N/A	N/A	0	-1.4	-61	-50	-90	27	1.53	53%	0.1	6	0.91%	0	-1.2	52	0
19	Jan_2_2015	99.18	105.03	105.73	105.86	106.01	105.49	104.75(-0.38%)	N/A	N/A	0	-0.7	-24	-30	-54	68	0.86	59%	0.18	24.1	0.9%	0	-0.2	50	0
20	Dec_31_2014	99	105.06	105.61	106.15	106.34	106.16	105.15(-1.2%)	N/A	N/A	0	-0.7	-1	-10	-29	82	0.87	57%	0.14	36.2	0.91%	0	0.1	53	0

21	Dec_30_2014	98.86	105.03	105.28	106.39	106.45	106.16	106.42(-0.17%)	UD	OpenLong	75	0	26	10	6	84	0.67	59%	0.16	45.8	0.9%	0	0.9	52	0
22	Dec_29_2014	98.7	104.93	104.86	106.22	106.38	106.53	106.61(0.22%)	UT	OpenLong	75	0.3	35	10	27	59	0.7	58%	0.16	50.7	0.9%	0	1.2	46	0
23	Dec_26_2014	98.54	104.8	104.51	105.9	106.05	106.37	106.37(0.16%)	UT	OpenLong	75	0.3	30	30	28	34	0.57	59%	0.24	50.4	0.91%	0	1.1	51	0
24	Dec_24_2014	98.3	104.67	104.32	105.59	105.64	106.23	106.2(-0.15%)	UD	OpenLong	75	0.4	50	40	57	30	0.47	59%	0.16	51.5	0.92%	0	1.1	51	0
25	Dec_23_2014	98.14	104.52	104.13	104.98	105.14	105.72	106.37(0.75%)	UT	OpenLong	75	1	70	40	87	17	1.19	57%		46.9	0.93%	0	1.4	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.