Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 26, 2015

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $103.3376 (0.02%) ($102.4589 - $103.6305) on Mon. Jan. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   51
Latest Price   $103.3376(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB advances 0.2% a day on average for past five trading days.
Weekly Trend  CB declines -0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  IVE(71%)    XLF(71%)    VYM(69%)    SPY(63%)    XLI(63%)  
Factors Impacting CB price  CB will decline at least -0.48% in a week (0% probabilities).
  VIXM(-25%)    TLT(-21%)    UUP(-9%)    GDXJ(-7%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $103.34
5 Day Moving Average  $102.55(0.77%)
10 Day Moving Average  $102.16(1.15%)
20 Day Moving Average  $103.34(-0%)
To recent high  -3.4%
To recent low  5%
Market Cap  $46.642b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.7% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_2015100.31103.34102.16102.55 102.64 103.34103.34(0.02%)N/AN/A00.4   12   50   21   -17   1.18    54%0.08-41.80.96%00510
2Jan_23_2015100.23103.47102.17102.34 102.31 103.22103.32(-0.48%)N/AN/A00.5   71   60   94   -0   1.08    56%0.08-35.50.98%0-0.1450
3Jan_22_2015100.15103.61102.32101.78 101.75 101.93103.82(2.61%)RBSmallLong201.1   33   10   55   -35   1.84    55%0.07-31.60.98%00.1450
4Jan_21_2015100.08103.68102.27101.13 101.27 101.4101.18(0.06%)DPOpenShort-750   -29   10   -5   -101   1.2    53%0.05-31.50.93%0-1.2330
5Jan_20_2015100.03103.88102.38101.43 100.94 101.57101.11(-1.15%)DTHoldShort-50-0.2   -24   30   5   -112   1.39    53%0.05-23.90.95%0-1.4320
 
6Jan_16_201599.98104.08102.58101.71 101.3 101.14102.29(1.76%)DPOpenShort-650.3   -11   -20   24   -115   1.47    57%0.07-21.10.95%0-0.9350
7Jan_15_201599.91104.14102.81102 101.74 100.31100.52(-0.03%)DTOpenShort-75-0.8   -125   -110   -109   -171   1.35    53%0.05-210.93%0-1.9290
8Jan_14_201599.86104.22103.28102.95 102.6 101.46100.55(-2.07%)DTOpenShort-75-1.4   -149   -90   -145   -161   1.74    54%0.05-19.10.94%0-2.2280
9Jan_13_201599.81104.33103.87103.56 103.89 103.17102.67(0.15%)DPOpenShort-75-0.6   -46   -40   -29   -95   1.62    55%0.08-23.50.9%0-1390
10Jan_12_201599.73104.37104.26103.45 103.87 103.75102.51(-1.21%)DTOpenShort-75-0.6   -58   0   -45   -95   1.21    55%0.08-31.40.93%0-1.1410
 
11Jan_9_201599.65104.49104.64103.56 103.78 104.6103.77(-1.42%)N/AN/A00.1   12   60   34   -54   1.35    54%0.08-33.30.91%0-0.4460
12Jan_8_201599.57104.53104.88103.75 103.66 103.99105.26(1.62%)N/AN/A00.9   36   20   55   -23   1.35    59%0.12-32.90.92%00.5610
13Jan_7_201599.45104.54104.98103.73 103.73 102.95103.58(1.42%)DPOpenShort-75-0.1   -52   -50   -55   -41   1.57    55%0.09-30.90.92%0-0.6640
14Jan_6_201599.36104.71105.19104.3 104.41 103.34102.13(-0.88%)DTOpenShort-75-1.4   -90   -70   -112   -25   1.77    53%0.08-14.50.92%0-1.6540
15Jan_5_201599.28104.89105.51105.19 105.33 104.51103.04(-1.63%)N/AN/A0-1.4   -61   -50   -90   27   1.53    53%0.160.91%0-1.2520
 
16Jan_2_201599.18105.03105.73105.86 106.01 105.49104.75(-0.38%)N/AN/A0-0.7   -24   -30   -54   68   0.86    59%0.1824.10.9%0-0.2500
17Dec_31_201499105.06105.61106.15 106.34 106.16105.15(-1.2%)N/AN/A0-0.7   -1   -10   -29   82   0.87    57%0.1436.20.91%00.1530
18Dec_30_201498.86105.03105.28106.39 106.45 106.16106.42(-0.17%)UDOpenLong750   26   10   6   84   0.67    59%0.1645.80.9%00.9520
19Dec_29_201498.7104.93104.86106.22 106.38 106.53106.61(0.22%)UTOpenLong750.3   35   10   27   59   0.7    58%0.1650.70.9%01.2460
20Dec_26_201498.54104.8104.51105.9 106.05 106.37106.37(0.16%)UTOpenLong750.3   30   30   28   34   0.57    59%0.2450.40.91%01.1510
 
21Dec_24_201498.3104.67104.32105.59 105.64 106.23106.2(-0.15%)UDOpenLong750.4   50   40   57   30   0.47    59%0.1651.50.92%01.1510
22Dec_23_201498.14104.52104.13104.98 105.14 105.72106.37(0.75%)UTOpenLong751   70   40   87   17   1.19    57%0.1646.90.93%01.4530
23Dec_22_201497.98104.36104.01103.98 104.21 105.05105.57(0.56%)N/AN/A01.2   44   60   66   -21   1.19    57%0.1634.90.94%00.9530
24Dec_19_201497.82104.2104.1103.3 103.39 104.56104.99(0.14%)N/AN/A01.3   60   80   87   -23   2.49    57%0.1426.20.94%00.6520
25Dec_18_201497.68104.09104.14102.92 102.9 103.36104.84(1.64%)N/AN/A01.4   40   30   65   -37   1.63    58%23.90.94%00.5530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA