Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 2, 2015

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $104.7472 (-0.38%) ($103.9783 - $105.9645) on Fri. Jan. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   50
Latest Price   $104.7472(-0.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB declines -0.3% a day on average for past five trading days.
Weekly Trend  CB advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  IVE(71%)    XLF(71%)    VYM(69%)    SPY(63%)    XLI(63%)  
Factors Impacting CB price  CB will decline at least -0.45% in a week (0% probabilities).
  VIXM(-25%)    TLT(-21%)    UUP(-8%)    GDXJ(-7%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $105.03
5 Day Moving Average  $105.86(-1.05%)
10 Day Moving Average  $105.73(-0.93%)
20 Day Moving Average  $105.03(-0.27%)
To recent high  -2.1%
To recent low  11.8%
Market Cap  $47.279b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.45% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_2_201599.18105.03105.73105.86 106.01 105.49104.75(-0.38%)N/AN/A0-0.7   -24   -30   -54   68   0.86    59%0.1824.10.9%0-0.2500
2Dec_31_201499105.06105.61106.15 106.34 106.16105.15(-1.2%)N/AN/A0-0.7   -1   -10   -29   82   0.87    57%0.1436.20.91%00.1530
3Dec_30_201498.86105.03105.28106.39 106.45 106.16106.42(-0.17%)UDOpenLong750   26   10   6   84   0.67    59%0.1645.80.9%00.9520
4Dec_29_201498.7104.93104.86106.22 106.38 106.53106.61(0.22%)UTOpenLong750.3   35   10   27   59   0.7    58%0.1650.70.9%01.2460
5Dec_26_201498.54104.8104.51105.9 106.05 106.37106.37(0.16%)UTOpenLong750.3   30   30   28   34   0.57    59%0.2450.40.91%01.1510
 
6Dec_24_201498.3104.67104.32105.59 105.64 106.23106.2(-0.15%)UDOpenLong750.4   50   40   57   30   0.47    59%0.1651.50.92%01.1510
7Dec_23_201498.14104.52104.13104.98 105.14 105.72106.37(0.75%)UTOpenLong751   70   40   87   17   1.19    57%0.1646.90.93%01.4530
8Dec_22_201497.98104.36104.01103.98 104.21 105.05105.57(0.56%)N/AN/A01.2   44   60   66   -21   1.19    57%0.1634.90.94%00.9530
9Dec_19_201497.82104.2104.1103.3 103.39 104.56104.99(0.14%)N/AN/A01.3   60   80   87   -23   2.49    57%0.1426.20.94%00.6520
10Dec_18_201497.68104.09104.14102.92 102.9 103.36104.84(1.64%)N/AN/A01.4   40   30   65   -37   1.63    58%0.1323.90.94%00.5530
 
11Dec_17_201497.55103.96104.21102.9 102.77 102.22103.15(1.76%)DPOpenShort-750.2   -46   -40   -38   -71   2.03    56%0.127.50.93%0-0.6490
12Dec_16_201497.45103.88104.42103.18 103.42 102.43101.36(-0.77%)DTOpenShort-75-1.2   -88   -60   -92   -74   1.6    54%0.0831.80.91%0-1.6430
13Dec_15_201497.37103.9104.79104.03 104.17 103.32102.15(-0.95%)DTOpenShort-75-1.2   -91   -50   -107   -42   2.26    55%0.09460.9%0-1.1480
14Dec_12_201497.28103.85105.06105.01 104.94 104.41103.13(-1.54%)CRSmallShort-20-1.1   -45   -40   -67   21   1.48    57%0.0959.60.9%0-0.4580
15Dec_11_201497.19103.75105.19105.51 105.6 105.03104.74(0.19%)N/AN/A0-0.4   -11   -40   -35   63   1.46    59%0.164.20.88%00.5680
 
16Dec_10_201497.09103.57105.11105.7 105.79 105.46104.54(-1.03%)N/AN/A0-0.6   -16   -20   -47   77   1.58    59%0.1164.80.88%00.5690
17Dec_9_201496.98103.4105.02105.84 105.92 106.16105.62(-1.29%)UDOpenLong75-0.1   43   20   16   125   1.28    60%0.12690.86%01.2820
18Dec_8_201496.86103.19104.78105.65 105.66 106.11107(1.3%)UTHoldLong650.7   78   30   54   150   1.5    62%0.1474.30.85%02970
19Dec_5_201496.72102.87104.32105.15 105.17 105.68105.63(-0.05%)UTHoldLong500.3   73   30   49   145   1.24    61%0.1378.40.84%01.6970
20Dec_4_201496.59102.62104.01104.84 104.79 105.21105.68(0.39%)UTHoldLong650.5   79   30   55   149   1.34    61%0.1177.50.84%01.9970
 
21Dec_3_201496.48102.35103.66104.46 104.41 104.66105.27(0.61%)UTHoldLong650.5   63   20   37   139   1.91    61%0.1182.60.84%01.9940
22Dec_2_201496.37102.08103.26104.07 104.11 104.37104.64(0.1%)UTHoldLong650.4   55   20   31   126   1.4    61%0.11830.84%01.8880
23Dec_1_201496.26101.8102.91103.78 103.79 104.16104.54(0.46%)UTHoldLong650.5   59   30   39   118   1.46    61%0.180.10.84%01.9780
24Nov_28_201496.16101.54102.53103.36 103.48 103.85104.06(0.27%)UTHoldLong650.5   59   30   44   105   0.58    61%0.1483.70.84%01.8800
25Nov_26_201496.03101.36102.19103.06 103.17 103.42103.77(0.42%)UTHoldLong650.5   54   20   40   94   1.05    61%97.70.83%01.8790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA