Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 26, 2014

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $106.3672 (0.16%) ($106.0743 - $106.7791) on Fri. Dec. 26, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   51
Latest Price   $106.3672(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB advances 0.3% a day on average for past five trading days.
Weekly Trend  CB advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  IVE(71%)    XLF(71%)    VYM(69%)    SPY(63%)    XLI(63%)  
Factors Impacting CB price  CB will decline at least -0.455% in a week (0% probabilities).
  VIXM(-25%)    TLT(-21%)    UUP(-8%)    GDXJ(-7%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $105.9(0.44%)
10 Day Moving Average  $104.51(1.78%)
20 Day Moving Average  $104.8(1.5%)
To recent high  -0.6%
To recent low  13.6%
Market Cap  $48.01b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.35% (three month std-dev: 0.91%) daily (68% of days).

Sample size 7   Average positive next day return: 1.29%(43%)   Average negative next day return: -0.83%(57%)
Sample size 7   Average positive next three day return: 2.24%(71%)   Average negative next three day return: -1.8%(29%)
Sample size 7   Average positive next weekly return: 3.41%(71%)   Average negative next weekly return: -1.91%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_26_201498.54104.8104.51105.9 106.05 106.37106.37(0.16%)UTOpenLong750.3   30   30   28   34   0.57    59%0.2450.40.91%01.151INF
2Dec_24_201498.3104.67104.32105.59 105.64 106.23106.2(-0.15%)UDOpenLong750.4   50   40   57   30   0.47    59%0.1651.50.92%01.151INF
3Dec_23_201498.14104.52104.13104.98 105.14 105.72106.37(0.75%)UTOpenLong751   70   40   87   17   1.19    57%0.1646.90.93%01.453INF
4Dec_22_201497.98104.36104.01103.98 104.21 105.05105.57(0.56%)N/AN/A01.2   44   60   66   -21   1.19    57%0.1634.90.94%00.953INF
5Dec_19_201497.82104.2104.1103.3 103.39 104.56104.99(0.14%)N/AN/A01.3   60   80   87   -23   2.49    57%0.1426.20.94%00.652INF
 
6Dec_18_201497.68104.09104.14102.92 102.9 103.36104.84(1.64%)N/AN/A01.4   40   30   65   -37   1.63    58%0.1323.90.94%00.553INF
7Dec_17_201497.55103.96104.21102.9 102.77 102.22103.15(1.76%)DPOpenShort-750.2   -46   -40   -38   -71   2.03    56%0.127.50.93%0-0.649INF
8Dec_16_201497.45103.88104.42103.18 103.42 102.43101.36(-0.77%)DTOpenShort-75-1.2   -88   -60   -92   -74   1.6    54%0.0831.80.91%0-1.643INF
9Dec_15_201497.37103.9104.79104.03 104.17 103.32102.15(-0.95%)DTOpenShort-75-1.2   -91   -50   -107   -42   2.26    55%0.09460.9%0-1.148INF
10Dec_12_201497.28103.85105.06105.01 104.94 104.41103.13(-1.54%)CRSmallShort-20-1.1   -45   -40   -67   21   1.48    57%0.0959.60.9%0-0.458INF
 
11Dec_11_201497.19103.75105.19105.51 105.6 105.03104.74(0.19%)N/AN/A0-0.4   -11   -40   -35   63   1.46    59%0.164.20.88%00.568INF
12Dec_10_201497.09103.57105.11105.7 105.79 105.46104.54(-1.03%)N/AN/A0-0.6   -16   -20   -47   77   1.58    59%0.1164.80.88%00.569INF
13Dec_9_201496.98103.4105.02105.84 105.92 106.16105.62(-1.29%)UDOpenLong75-0.1   43   20   16   125   1.28    60%0.12690.86%01.282INF
14Dec_8_201496.86103.19104.78105.65 105.66 106.11107(1.3%)UTHoldLong650.7   78   30   54   150   1.5    62%0.1474.30.85%0297INF
15Dec_5_201496.72102.87104.32105.15 105.17 105.68105.63(-0.05%)UTHoldLong500.3   73   30   49   145   1.24    61%0.1378.40.84%01.697INF
 
16Dec_4_201496.59102.62104.01104.84 104.79 105.21105.68(0.39%)UTHoldLong650.5   79   30   55   149   1.34    61%0.1177.50.84%01.997INF
17Dec_3_201496.48102.35103.66104.46 104.41 104.66105.27(0.61%)UTHoldLong650.5   63   20   37   139   1.91    61%0.1182.60.84%01.994INF
18Dec_2_201496.37102.08103.26104.07 104.11 104.37104.64(0.1%)UTHoldLong650.4   55   20   31   126   1.4    61%0.11830.84%01.888INF
19Dec_1_201496.26101.8102.91103.78 103.79 104.16104.54(0.46%)UTHoldLong650.5   59   30   39   118   1.46    61%0.180.10.84%01.978INF
20Nov_28_201496.16101.54102.53103.36 103.48 103.85104.06(0.27%)UTHoldLong650.5   59   30   44   105   0.58    61%0.1483.70.84%01.880INF
 
21Nov_26_201496.03101.36102.19103.06 103.17 103.42103.77(0.42%)UTHoldLong650.5   54   20   40   94   1.05    61%0.197.70.83%01.879INF
22Nov_25_201495.93101.11101.89102.74 102.78 103.12103.34(0.14%)UTHoldLong650.5   50   20   38   84   1.69    61%0.09104.80.83%01.879INF
23Nov_24_201495.84100.9101.65102.32 102.36 102.91103.19(0.74%)UTHoldLong650.7   63   40   56   83   1.17    61%0.07105.60.83%01.881INF
24Nov_21_201495.77100.66101.46101.91 101.89 102.43102.44(-0.11%)UDOpenLong750.4   70   40   64   87   1.61    62%0.08101.50.83%01.383INF
25Nov_20_201495.69100.41101.29101.56 101.39 101.81102.54(0.32%)UTHoldLong650.6   54   20   47   76   1.38    62%87.10.84%01.476INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA