Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 16, 2014

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)

CB latest price $93.6625 (-0.18%) ($92.0517 - $94.0812) on Thu. Oct. 16, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.77% (three month average)
RSI   40
Latest Price   $93.6625(-0.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CB declines -0.4% a day on average for past five trading days.
Weekly Trend  CB declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CB advance at 0% a week (0% probability)
  XLF(71%)    SPY(63%)    XLI(63%)    VT(61%)    XAR(60%)  
Factors Impacting CB price  CB will decline at least -0.385% in a week (0% probabilities).
  VIXM(-26%)    TLT(-21%)    UUP(-8%)    GDXJ(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.385% (StdDev 0.77%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


Resistance Level  $95.5
5 Day Moving Average  $94.35(-0.73%)
10 Day Moving Average  $95.29(-1.71%)
20 Day Moving Average  $95.5(-1.92%)
To recent high  -3.6%
To recent low  3.6%
Market Cap  $42.276b
 
 
 
Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.08% (three month std-dev: 0.77%) daily (68% of days).

Sample size 3   Average positive next day return: 0.59%(67%)   Average negative next day return: -0.59%(33%)
Sample size 3   Average positive next three day return: 1.53%(67%)   Average negative next three day return: -2.6%(33%)
Sample size 3   Average positive next weekly return: 2.55%(67%)   Average negative next weekly return: -0.98%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141116

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_16_201494.2395.595.2994.35 93.97 93.2393.66(-0.18%)DTOpenShort-75-0.7   -92   -70   -94   -86   1.82    49%0.01-39.80.77%0-1.840INF
2Oct_15_201494.2295.6895.4794.71 94.7 94.0893.84(-1.08%)DTOpenShort-75-0.9   -82   -50   -86   -68   2.13    49%0.01-25.50.78%0-245INF
3Oct_14_201494.2195.7995.5695.38 95.41 94.7294.86(1%)DPOpenShort-75-0.6   -58   -50   -62   -44   1.34    51%0.01-4.50.76%0-1.144INF
4Oct_13_201494.295.8495.6395.54 95.88 95.3193.93(-1.61%)DTOpenShort-75-2   -72   -30   -81   -43   2.19    49%0.022.40.76%0-2.446INF
5Oct_10_201494.1895.9495.896.08 96.23 96.195.46(-0.02%)DTOpenShort-75-0.8   -35   -0   -43   -11   1.13    52%0.0321.10.73%0-0.746INF
 
6Oct_9_201494.1595.9495.896.36 96.51 96.4495.48(-1.71%)UDOpenLong75-1.2   12   -0   9   20   1.68    52%0.02250.73%0-0.645INF
7Oct_8_201494.1395.9295.8896.31 96.46 96.3697.15(1.54%)UTOpenLong751.2   16   -0   18   8   1.53    54%0.0521.10.7%01.749INF
8Oct_7_201494.0895.8495.7995.78 96.05 96.5895.67(-1.01%)N/AN/A0-0.2   7   50   15   -16   1.2    51%0.04-4.20.68%0-0.350INF
9Oct_6_201494.0495.8395.7695.73 95.77 96.5696.65(-0.23%)UDOpenLong751.4   82   60   105   12   1.06    54%0.04-12.70.67%01.254INF
10Oct_3_20149495.7995.7295.48 95.33 95.5296.87(1.73%)N/AN/A02.1   35   10   52   -15   1.7    55%0.05-250.67%01.756INF
 
11Oct_2_201493.9595.7495.6995.37 95.15 94.9895.22(0.78%)DPOpenShort-75-0.2   -28   -20   -25   -37   1.21    52%0.03-31.30.64%0-0.953INF
12Oct_1_201493.9295.7795.8795.41 95.4 95.1394.48(-1%)DTOpenShort-75-1.5   -32   -20   -35   -24   1.35    52%0.02-29.70.64%0-2.147INF
13Sep_30_201493.995.8696.0395.79 95.54 95.3395.44(0.03%)N/AN/A0-0.6   -25   -20   -33   -0   1.58    55%0.03-8.90.64%0-0.850INF
14Sep_29_201493.8795.9196.0895.78 95.71 95.6695.41(-0.93%)CRSmallShort-20-0.7   -13   -10   -20   8   1.26    55%0.0300.64%0-0.951INF
15Sep_26_201493.8495.9596.1195.98 95.83 95.6696.3(0.93%)N/AN/A00.6   -3   -10   -10   20   1.14    55%0.0523.20.63%00.652INF
 
16Sep_25_201493.7995.9395.9796.08 95.98 95.7695.42(-1.02%)N/AN/A0-1.2   -29   -20   -40   4   1.17    53%0.0234.50.63%0-147INF
17Sep_24_201493.7795.9595.9896.42 96.36 95.996.4(1.11%)N/AN/A0-0   -17   -40   -31   25   1.02    56%0.0566.70.61%00.955INF
18Sep_23_201493.7295.9595.996.31 96.56 96.295.35(-1.13%)N/AN/A0-1.8   -41   -20   -56   4   1.27    53%0.0472.20.6%0-1.143INF
19Sep_22_201493.6895.9195.9296.4 96.58 96.8296.43(-0.36%)UDOpenLong750.1   12   20   7   26   0.79    56%0.05870.58%0148INF
20Sep_19_201493.6395.8395.8796.23 96.38 96.9396.78(-0.36%)UDOpenLong751   80   40   91   48   1.51    56%0.0579.70.58%01.754INF
 
21Sep_18_201493.5895.7595.7795.85 95.88 96.3497.13(1.29%)UTOpenLong752.4   65   30   80   21   1.25    56%0.0581.80.58%02.659INF
22Sep_17_201493.5395.6195.6295.49 95.46 95.8295.89(0.11%)N/AN/A00.8   30   30   45   -17   1.16    55%0.0484.90.56%00.551INF
23Sep_16_201493.4995.5395.6595.44 95.3 95.4395.78(0.23%)N/AN/A00.6   21   10   34   -18   1.73    55%0.0591.80.57%00.454INF
24Sep_15_201493.4495.4695.795.37 95.27 95.0995.56(0.73%)DPOpenShort-750.3   -19   -20   -15   -30   1.25    55%0.041060.57%00.256INF
25Sep_12_201493.495.3795.7695.46 95.37 95.1794.87(-0.52%)DTOpenShort-75-0.8   -40   -20   -45   -23   1.05    53%111.40.57%0-0.756INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA