Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 29, 2014

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $95.4098 (-0.93%) ($95.0185 - $95.7921) on Mon. Sep. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.64% (three month average)
RSI   51
Latest Price   $95.4098(-0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CB declines -0.2% a day on average for past five trading days.
Weekly Trend   CB advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
XLF(71%)    SPY(63%)    XLI(63%)    VT(61%)    XAR(60%)
Factors Impacting CB price   CB will decline at least -0.32% in a week (0% probabilities).
VIXM(-26%)    TLT(-21%)    UUP(-7%)    GDXJ(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.32% (StdDev 0.64%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $95.91
5 Day Moving Average   $95.78(-0.39%)
10 Day Moving Average   $96.08(-0.7%)
20 Day Moving Average   $95.91(-0.52%)
To recent high   -1.8%
To recent low   5.5%
Market Cap   $43.064b

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 0.57% (three month std-dev: 0.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2014	93.87	95.91	96.08	95.78	95.71	95.66	95.41(-0.93%)	CR	SmallShort	-20	-0.7	-13	-10	-20	8	1.26	55%	0.03	0	0.64%	0	-0.9	51	0
2	Sep_26_2014	93.84	95.95	96.11	95.98	95.83	95.66	96.3(0.93%)	N/A	N/A	0	0.6	-3	-10	-10	20	1.14	55%	0.05	23.2	0.63%	0	0.6	52	0
3	Sep_25_2014	93.79	95.93	95.97	96.08	95.98	95.76	95.42(-1.02%)	N/A	N/A	0	-1.2	-29	-20	-40	4	1.17	53%	0.02	34.5	0.63%	0	-1	47	0
4	Sep_24_2014	93.77	95.95	95.98	96.42	96.36	95.9	96.4(1.11%)	N/A	N/A	0	-0	-17	-40	-31	25	1.02	56%	0.05	66.7	0.61%	0	0.9	55	0
5	Sep_23_2014	93.72	95.95	95.9	96.31	96.56	96.2	95.35(-1.13%)	N/A	N/A	0	-1.8	-41	-20	-56	4	1.27	53%	0.04	72.2	0.6%	0	-1.1	43	0

6	Sep_22_2014	93.68	95.91	95.92	96.4	96.58	96.82	96.43(-0.36%)	UD	OpenLong	75	0.1	12	20	7	26	0.79	56%	0.05	87	0.58%	0	1	48	0
7	Sep_19_2014	93.63	95.83	95.87	96.23	96.38	96.93	96.78(-0.36%)	UD	OpenLong	75	1	80	40	91	48	1.51	56%	0.05	79.7	0.58%	0	1.7	54	0
8	Sep_18_2014	93.58	95.75	95.77	95.85	95.88	96.34	97.13(1.29%)	UT	OpenLong	75	2.4	65	30	80	21	1.25	56%	0.05	81.8	0.58%	0	2.6	59	0
9	Sep_17_2014	93.53	95.61	95.62	95.49	95.46	95.82	95.89(0.11%)	N/A	N/A	0	0.8	30	30	45	-17	1.16	55%	0.04	84.9	0.56%	0	0.5	51	0
10	Sep_16_2014	93.49	95.53	95.65	95.44	95.3	95.43	95.78(0.23%)	N/A	N/A	0	0.6	21	10	34	-18	1.73	55%	0.05	91.8	0.57%	0	0.4	54	0

11	Sep_15_2014	93.44	95.46	95.7	95.37	95.27	95.09	95.56(0.73%)	DP	OpenShort	-75	0.3	-19	-20	-15	-30	1.25	55%	0.04	106	0.57%	0	0.2	56	0
12	Sep_12_2014	93.4	95.37	95.76	95.46	95.37	95.17	94.87(-0.52%)	DT	OpenShort	-75	-0.8	-40	-20	-45	-23	1.05	53%	0.03	111.4	0.57%	0	-0.7	56	0
13	Sep_11_2014	93.37	95.31	95.88	95.68	95.63	95.44	95.36(-0.26%)	CR	SmallShort	-20	-0.4	-12	-20	-19	8	0.78	51%	0.04	122.2	0.56%	0	0.1	54	0
14	Sep_10_2014	93.33	95.18	95.88	95.75	95.73	95.56	95.62(0.2%)	N/A	N/A	0	-0.1	-23	-10	-37	20	0.76	51%	0.05	111.8	0.57%	0	0.4	65	0
15	Sep_9_2014	93.28	95	95.93	95.88	95.9	95.82	95.43(-0.59%)	N/A	N/A	0	-0.3	-10	-10	-28	45	0.72	51%	0.05	99.3	0.57%	0	0.3	65	0

16	Sep_8_2014	93.23	94.79	95.92	96.08	96.14	95.91	96(0.01%)	UD	OpenLong	65	-0.1	9	-10	-13	75	0.56	53%	0.03	87.3	0.57%	0	0.8	73	0
17	Sep_5_2014	93.2	94.54	95.81	96.08	96.24	95.98	95.99(0.26%)	N/A	N/A	0	-0.1	-8	-20	-38	81	0.88	53%	0.05	80	0.57%	0	0.8	77	0
18	Sep_4_2014	93.15	94.27	95.74	96.12	96.32	96.37	95.74(-0.54%)	UD	OpenLong	65	-0.2	25	10	-5	114	1.14	56%	0.05	73.5	0.57%	0	0.8	77	0
19	Sep_3_2014	93.1	94.02	95.62	96.13	96.21	96.49	96.26(-0.19%)	UD	OpenLong	75	0.1	65	20	36	151	0.84	54%	0.08	67.1	0.58%	0	1.1	88	0
20	Sep_2_2014	93.03	93.74	95.42	95.98	95.98	96.28	96.44(0.28%)	UT	HoldLong	65	0.2	82	20	51	175	0.59	54%	0.12	58.3	0.59%	0	1.3	92	0

21	Aug_29_2014	92.92	93.44	95.2	95.74	95.72	95.93	96.17(0.2%)	UT	HoldLong	65	0.2	84	10	45	199	0.8	54%	0.08	48.5	0.58%	0	1.3	93	0
22	Aug_28_2014	92.85	93.16	94.95	95.45	95.48	95.67	95.98(0.21%)	UT	HoldLong	65	0.3	73	10	29	205	0.93	54%	0.08	39.5	0.59%	0	1.4	93	0
23	Aug_27_2014	92.78	92.88	94.69	95.3	95.29	95.51	95.78(0.27%)	UT	HoldLong	65	0.2	86	20	37	233	0.64	54%	0.09	30.2	0.59%	0	1.5	93	0
24	Aug_26_2014	92.7	92.68	94.37	95.03	95.11	95.29	95.53(0.32%)	UT	HoldLong	65	0.3	93	20	43	244	0.57	54%	0.09	22.5	0.59%	0	1.5	90	0
25	Aug_25_2014	92.62	92.53	93.99	94.78	94.8	95.07	95.22(0.5%)	UT	HoldLong	65	0.3	81	20	28	241	0.71	54%		18.6	0.59%	0	1.5	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.