Trading Signals: CB Stock Price Prediction and Forecast

^ CB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 7, 2014

Trading Signals: CB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Chubb Limited)
CB latest price $95.9887 (0.26%) ($95.3014 - $96.0159) on Sun. Sep. 7, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.57% (three month average)
RSI   77
Latest Price   $95.9887(0.26%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CB advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CB advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CB price   CB will decline at least -0.285% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.285% (StdDev 0.57%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $96.12(-0.14%)
10 Day Moving Average   $95.81(0.19%)
20 Day Moving Average   $94.54(1.53%)
To recent high   -0.5%
To recent low   6.2%
Market Cap   $N/A

Chubb Ltd. operates as a holding company, which engages in the provision of commercial and personal property and casualty insurance, personal accident and supplemental health insurance (A&H), reinsurance, and life insurance. It operates through the following geographical segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company was founded on January 14, 2016 and is headquartered in Zurich, Switzerland.

$. CB price fluctuates within 1.85% (three month std-dev: 0.57%) daily (68% of days).

Sample size 9 Average positive next day return: 0.95%(67%) Average negative next day return: -0.84%(33%) Sample size 9 Average positive next three day return: 1.92%(56%) Average negative next three day return: -1.88%(44%) Sample size 9 Average positive next weekly return: 1.54%(44%) Average negative next weekly return: -2.2%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_5_2014	93.2	94.54	95.81		96.24	95.98	95.99(0.26%)	N/A	N/A	0	-0.1	-8	-20	-38	81	0.88	53%	0.05	80	0.57%	0	0.8	77	0
2	Sep_4_2014	93.15	94.27	95.74	96.12	96.32	96.37	95.74(-0.54%)	UD	OpenLong	65	-0.2	25	10	-5	114	1.14	56%	0.05	73.5	0.57%	0	0.8	77	0
3	Sep_3_2014	93.1	94.02	95.62	96.13	96.21	96.49	96.26(-0.19%)	UD	OpenLong	75	0.1	65	20	36	151	0.84	54%	0.08	67.1	0.58%	0	1.1	88	0
4	Sep_2_2014	93.03	93.74	95.42	95.98	95.98	96.28	96.44(0.28%)	UT	HoldLong	65	0.2	82	20	51	175	0.59	54%	0.12	58.3	0.59%	0	1.3	92	0
5	Aug_29_2014	92.92	93.44	95.2	95.74	95.72	95.93	96.17(0.2%)	UT	HoldLong	65	0.2	84	10	45	199	0.8	54%	0.08	48.5	0.58%	0	1.3	93	0

6	Aug_28_2014	92.85	93.16	94.95	95.45	95.48	95.67	95.98(0.21%)	UT	HoldLong	65	0.3	73	10	29	205	0.93	54%	0.08	39.5	0.59%	0	1.4	93	0
7	Aug_27_2014	92.78	92.88	94.69	95.3	95.29	95.51	95.78(0.27%)	UT	HoldLong	65	0.2	86	20	37	233	0.64	54%	0.09	30.2	0.59%	0	1.5	93	0
8	Aug_26_2014	92.7	92.68	94.37	95.03	95.11	95.29	95.53(0.32%)	UT	HoldLong	65	0.3	93	20	43	244	0.57	54%	0.09	22.5	0.59%	0	1.5	90	0
9	Aug_25_2014	92.62	92.53	93.99	94.78	94.8	95.07	95.22(0.5%)	UT	HoldLong	65	0.3	81	20	28	241	0.71	54%	0.08	18.6	0.59%	0	1.5	90	0
10	Aug_22_2014	92.55	92.42	93.57	94.58	94.62	94.93	94.75(-0.51%)	UD	OpenLong	75	0.1	101	20	52	248	0.96	54%	0.06	15.6	0.59%	0	1.4	87	0

11	Aug_21_2014	92.49	92.34	93.18	94.36	94.4	94.54	95.24(0.88%)	UT	HoldLong	65	0.5	98	10	51	240	0.86	54%	0.08	12.3	0.59%	0	1.8	94	0
12	Aug_20_2014	92.42	92.29	92.7	93.99	94.05	94.31	94.41(0.14%)	UT	HoldLong	65	0.3	80	20	34	218	1.43	52%	0.05	11.6	0.58%	0	1.3	93	0
13	Aug_19_2014	92.37	92.27	92.31	93.6	93.75	94.26	94.27(0.02%)	UT	OpenLong	75	0.4	117	40	88	204	0.91	52%	0.06	6	0.58%	0	1.3	64	0
14	Aug_18_2014	92.31	92.21	91.92	93.07	93.19	93.8	94.25(0.69%)	UT	OpenLong	75	0.8	123	50	111	157	0.91	52%	0.07	-6.7	0.58%	0	1.3	55	0
15	Aug_15_2014	92.25	92.16	91.53	92.39	92.47	93.24	93.61(0.21%)	UT	OpenLong	75	0.8	107	60	113	88	1.34	50%	0.07	-21	0.58%	0	1	46	0

16	Aug_14_2014	92.19	92.14	91.21	91.82	91.79	92.58	93.41(1.05%)	UT	OpenLong	75	1.1	104	60	129	27	0.77	48%	0.07	-34.2	0.58%	0	0.9	44	0
17	Aug_13_2014	92.13	92.11	90.9	91.22	91.2	91.7	92.44(0.86%)	RB	SmallLong	20	0.8	55	40	96	-70	1.47	45%	0.04	-46.9	0.57%	0	0.2	28	0
18	Aug_12_2014	92.09	92.17	90.83	90.84	90.81	91.01	91.66(0.91%)	N/A	N/A	0	0.5	1	10	49	-142	1.48	42%	0.03	-51.8	0.56%	0	-0.3	25	0
19	Aug_11_2014	92.06	92.31	90.92	90.59	90.59	90.71	90.83(0.11%)	DP	OpenShort	-65	0.1	-34	10	16	-185	1.67	38%	0.02	-54.3	0.55%	0	-0.9	30	0
20	Aug_8_2014	92.04	92.47	91.16	90.53	90.5	90.62	90.73(0.34%)	DP	OpenShort	-65	0.1	-36	10	16	-191	2.44	36%	0.03	-57	0.56%	0	-1.1	28	0

21	Aug_7_2014	92.01	92.64	91.43	90.49	90.47	90.48	90.43(-0.16%)	DP	OpenShort	-65	-0	-42	0	10	-196	2.29	40%	0.03	-61.7	0.57%	0	-1.4	27	0
22	Aug_6_2014	91.98	92.81	91.85	90.52	90.44	90.37	90.57(0.19%)	DP	OpenShort	-75	0	-69	-10	-29	-188	3.32	40%	0.02	-64.8	0.59%	0	-1.5	36	0
23	Aug_5_2014	91.96	93	92.23	90.82	90.66	90.45	90.4(-0.15%)	DT	OpenShort	-75	-0.3	-82	-20	-50	-177	2.17	40%	0.02	-64.4	0.59%	0	-1.9	29	0
24	Aug_4_2014	91.94	93.18	92.54	91.32	91.18	90.51	90.53(0%)	DT	HoldShort	-50	-0.6	-109	-60	-87	-175	2.64	40%	-0.01	-57.7	0.59%	0	-2.1	28	0
25	Aug_1_2014	91.95	93.39	92.87	91.9	91.87	90.87	90.53(0%)	DT	HoldShort	-50	-1.2	-147	-80	-140	-168	2.64	40%		-44.7	0.59%	0	-2.5	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.