|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $246.0100 One month high (close): $285.7400
CAT Daily Change: 0.2% Daily StdDev 1.85% CAT EMA_5_Trend: 1.97% 10Minute StdDev: $10.2735
Latest Price : $285.74(0.2%) | Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($10.3) Thu. Dec 14, 2023($9.6) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1.7) Fri. Dec 8, 2023($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 257.67 | 265.01 | 276.63(0.43) | 284.4(0.12) | 284.89(-0.07) | 284.76 | 2.5 | | 21 | 91(-3.3) | 50 | [23] | [12] | [3] | 62 | -117 | UT | -0 | OpenLong? | | (27) | -4 | 14 | -6 | -15 | 0.8,92 | 94 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.63(hourly_sma_20 -2.86%) 265.01(daily_ema_10 -6.94%) 257.67(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 257.67 | 265.01 | 275.45(0.4) | 284.06(0.13) | 285.09(-0.07) | 284.07 | 2.4 | | 21 | 94(-1.9) | 50 | [22] | [12] | [-6] | 65 | -70 | CR | -0.1 | HoldShort | | (26) | -4 | -10 | -6 | -20 | 0.8,95 | 94 | | 3 | Dec/15 | 13 | 257.67 | 265.01 | 274.35(0.43) | 283.69(0.21) | 285.28(-0.01) | 284.52 | 2.5 | | 21 | 96(-0.9) | 50 | [23] | [18] | [-9] | 72 | -22 | CR | -0.1 | HoldShort | | (26) | -1 | -19 | -5 | -20 | 1,97 | 94 | | 4 | Dec/15 | 12 | 257.67 | 265.01 | 273.18(0.47) | 283.1(0.33) | 285.32(0.2) | 285.44 | 2.5 | | 21 | 97(0.2) | 50 | [25] | [33] | [-3] | 79 | 69 | CR | 0 | OpenShort | | (28) | 11 | -4 | -4 | -11 | 1.2,99 | 94 | | 5 | Dec/15 | 11 | 257.67 | 265.01 | 271.91(0.48) | 282.16(0.68) | 284.74(0.29) | 285.65 | 2.6 | | 21 | 97(1.7) | 50 | [26] | [47] | [-6] | 83 | 140 | CR | 0.1 | OpenShort | | (29) | 16 | -4 | -3 | -20 | 1.3,100 | 94 | | | | |
| 6 | Dec/15 | 10 | 257.67 | 265.01 | 270.61(0.48) | 280.26(0.79) | 283.91(0.31) | 285.82 | 2.6 | | 21 | 95(3.3) | 50 | [26] | [51] | [4] | 88 | 195 | UT | 0.2 | OpenLong | | (30) | 17 | 18 | -2 | -20 | 1.5,100 | 94 | | 7 | Dec/15 | 9 | 257.67 | 265.01 | 269.31(0.46) | 278.06(0.91) | 283.02(0.32) | 284.93 | 2.5 | | 21 | 92(4.3) | 50 | [25] | [55] | [-0] | 90 | 234 | UT | 0.2 | OpenLong? | | (29) | 17 | 4 | -3 | -15 | 1.6,100 | 94 | | 8 | Dec/14 | 15 | 255.67 | 261.93 | 268.07(0.46) | 275.55(0.9) | 282.11(0.45) | 284.74 | 3.3 | | 20 | 87(-12.3) | 50 | [25] | [62] | [18] | 93 | 304 | UT | 0.3 | HoldLong? | | (29) | 24 | 46 | -5 | 20 | 1.7,100 | 94 | | 9 | Dec/14 | 14 | 255.67 | 261.93 | 266.83(0.4) | 273.09(0.79) | 280.85(0.45) | 282.56 | 3 | | 20 | 100(7.6) | 50 | [22] | [59] | [12] | 95 | 330 | UT | 0.2 | OpenLong | | (26) | 24 | 21 | -7 | 20 | 1.8,100 | 94 | | 10 | Dec/14 | 13 | 255.67 | 261.93 | 265.77(0.39) | 270.94(0.77) | 279.59(1.08) | 281.56 | 2.9 | | 20 | 92(9) | 50 | [21] | [92] | [8] | 98 | 481 | UT | 0.2 | OpenLong | | (24) | 58 | 3 | -10 | 20 | 1.9,100 | 94 | | | | |
| 11 | Dec/14 | 12 | 255.67 | 261.93 | 264.74(0.38) | 268.86(0.76) | 276.61(1.29) | 281.41 | 2.9 | | 20 | 83(11.7) | 50 | [21] | [103] | [18] | 108 | 578 | UT | 0.6 | HoldLong | | (24) | 70 | 24 | -14 | 20 | 2.3,100 | 94 | | 12 | Dec/14 | 11 | 255.67 | 261.93 | 263.73(0.38) | 266.84(0.7) | 273.09(1.53) | 280.28 | 2.8 | | 20 | 71(14) | 50 | [21] | [114] | [29] | 115 | 633 | UT | 1.1 | HoldLong | | (23) | 83 | 36 | 3 | 20 | 2.6,100 | 94 | | 13 | Dec/14 | 10 | 255.67 | 261.93 | 262.73(0.34) | 264.99(0.67) | 268.97(1.39) | 278.57 | 2.6 | | 20 | 57(17.3) | 50 | [18] | [105] | [38] | 128 | 607 | UT | 1.9 | HoldLong | | (21) | 75 | 54 | 17 | 20 | 3.1,100 | 94 | | 14 | Dec/14 | 9 | 255.67 | 261.93 | 261.83(0.27) | 263.23(0.6) | 265.27(1.14) | 276.07 | 2.3 | | 20 | 40(22.3) | 50 | [15] | [89] | [98] | 150 | 553 | UT | 3 | HoldLong? | | (19) | 62 | 208 | 69 | 20 | 4,100 | 94 | | 15 | Dec/13 | 15 | 253.82 | 258.31 | 261.12(0.11) | 261.66(0.28) | 262.29(0.47) | 266.73 | 2.3 | | 14 | 18(2.1) | 50 | [6] | [38] | [35] | 107 | 218 | UT | 2.8 | HoldLong? | | (6) | 25 | 65 | 43 | 20 | 3.6,67 | 92 | | | | |
| 16 | Dec/13 | 14 | 253.82 | 258.31 | 260.84(0.08) | 260.94(0.15) | 261.07(0.19) | 263.85 | 1.8 | | 14 | 16(4.2) | 50 | [5] | [21] | [38] | 77 | 88 | UT | 3.1 | OpenLong | | (3) | 11 | 93 | 21 | 20 | 3.4,42 | 92 | | 17 | Dec/13 | 13 | 253.82 | 258.31 | 260.84(0) | 260.55(-0.01) | 260.57(-0.17) | 259.78 | 1 | | 14 | 11(-0.1) | 30 | [0] | [-6] | [-10] | -57 | -72 | DR | -1.2 | OpenShort | | (0) | -10 | -11 | -30 | -20 | -1.3,26 | 92 | | 18 | Dec/13 | 12 | 253.82 | 258.31 | 260.84(0) | 260.55(0) | 261.01(-0.07) | 260.24 | 1.1 | | 14 | 12(-0.3) | 35 | [0] | [-0] | [-10] | -23 | -27 | DR | -1.2 | OpenShort | | (1) | -4 | -14 | -27 | -8 | -0.6,42 | 92 | | 19 | Dec/13 | 11 | 253.82 | 258.31 | 260.62(0.03) | 260.57(-0.01) | 261.19(0.07) | 260.85 | 1.2 | | 14 | 12(-1) | 50 | [2] | [8] | [-2] | 15 | -3 | CR | -0.5 | HoldShort | | (1) | 4 | 0 | -17 | 10 | 0.3,57 | 92 | | 20 | Dec/13 | 10 | 253.82 | 258.31 | 260.54(0.02) | 260.6(-0.01) | 261.02(0.08) | 260.85 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [9] | [-1] | 33 | 10 | CR | -0.2 | HoldShort | | (2) | 5 | -8 | 5 | 7 | 0.4,73 | 92 | | | | |
| 21 | Dec/13 | 9 | 253.82 | 258.31 | 260.49(0.01) | 260.6(0) | 260.81(0.11) | 261.21 | 1.3 | | 14 | 13(0.2) | 50 | [1] | [11] | [1] | 57 | 47 | UT | 0.5 | OpenLong? | | (1) | 7 | -15 | 28 | 15 | 1,82 | 92 | | 22 | Dec/12 | 15 | 252.76 | 256.42 | 260.47(0.06) | 260.61(0.05) | 260.53(0.15) | 261.89 | 1.9 | | 11 | 13(-2.9) | 50 | [4] | [14] | [13] | 67 | 28 | UT | 1.9 | OpenLong? | | (1) | 9 | 17 | 34 | 20 | 2,67 | 74 | | 23 | Dec/12 | 14 | 252.76 | 256.42 | 260.31(0.08) | 260.47(0.02) | 260.14(0.08) | 261.13 | 1.8 | | 11 | 16(-5.9) | 50 | [5] | [10] | [11] | 18 | -29 | UT | 1.3 | OpenLong | | (3) | 5 | 25 | 11 | 12 | 1.1,40 | 74 | | 24 | Dec/12 | 13 | 252.76 | 256.42 | 260.1(0.05) | 260.43(-0.06) | 259.94(-0.09) | 260.05 | 1.5 | | 11 | 22(-3.9) | 50 | [3] | [-3] | [0] | -27 | -72 | RG | 0.1 | Wait | | (4) | -5 | 7 | -13 | 3 | -0,23 | 74 | | 25 | Dec/12 | 12 | 252.76 | 256.42 | 259.96(0.05) | 260.59(-0.06) | 260.18(-0.1) | 259.74 | 1.5 | | 11 | 25(-3) | 50 | [3] | [-4] | [-5] | -34 | -86 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -22 | -10 | -0.2,21 | 74 | | | | |
| 26 | Dec/12 | 11 | 252.76 | 256.42 | 259.83(0.06) | 260.59(0) | 260.45(-0.1) | 259.82 | 1.5 | | 11 | 28(-3.4) | 50 | [4] | [-2] | [-8] | -14 | -86 | DR | -0.5 | OpenShort | | (3) | -6 | -4 | -27 | -20 | -0,36 | 74 | | 27 | Dec/12 | 10 | 252.76 | 256.42 | 259.68(0.05) | 260.74(0.02) | 260.71(-0.03) | 260 | 1.5 | | 11 | 32(-1.2) | 50 | [3] | [3] | [-6] | 13 | -49 | CR | -0.5 | HoldShort | | (4) | -2 | -4 | -17 | -20 | 0.2,58 | 74 | | 28 | Dec/12 | 9 | 252.76 | 256.42 | 259.56(0.05) | 260.69(0.01) | 260.79(-0.05) | 260.15 | 1.6 | | 11 | 33(-1.2) | 50 | [3] | [1] | [-11] | 33 | -44 | CR | -0.4 | HoldShort? | | (3) | -3 | -23 | -10 | -16 | 0.4,73 | 74 | | 29 | Dec/11 | 15 | 251.78 | 255.05 | 259.43(0.06) | 260.67(0.07) | 260.91(-0.03) | 261.14 | 1.9 | | 11 | 34(1.3) | 50 | [4] | [4] | [0] | 66 | 1 | UT | 0.1 | OpenLong? | | (4) | -2 | 1 | 1 | -3 | 1.1,88 | 70 | | 30 | Dec/11 | 14 | 251.78 | 255.05 | 259.28(0.1) | 260.48(0.04) | 261(-0.01) | 261.1 | 1.9 | | 11 | 33(-1.5) | 50 | [6] | [5] | [0] | 64 | -32 | UT | 0.1 | OpenLong | | (4) | -1 | 0 | -3 | 8 | 1.1,86 | 70 | | | | |
| 31 | Dec/11 | 13 | 251.78 | 255.05 | 259.03(0.08) | 260.37(0.02) | 261.03(0.1) | 261.1 | 1.9 | | 11 | 34(0) | 50 | [5] | [11] | [4] | 64 | 26 | UT | 0 | OpenLong | | (6) | 6 | 14 | -9 | 16 | 1.2,84 | 70 | | 32 | Dec/11 | 12 | 251.78 | 255.05 | 258.82(0.06) | 260.33(0.07) | 260.77(0.07) | 260.51 | 1.8 | | 11 | 34(0.6) | 50 | [4] | [10] | [-4] | 62 | 26 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -7 | -10 | 1,87 | 70 | | 33 | Dec/11 | 11 | 251.78 | 255.05 | 258.67(0.07) | 260.15(0.15) | 260.58(0.07) | 260.72 | 1.8 | | 11 | 34(0.6) | 50 | [4] | [13] | [-7] | 74 | 28 | CR | 0.1 | HoldShort | | (4) | 4 | -19 | 6 | -15 | 1.2,94 | 70 | | 34 | Dec/11 | 10 | 251.78 | 255.05 | 258.48(0.07) | 259.77(0.17) | 260.41(0.17) | 261.57 | 2 | | 11 | 33(3.2) | 50 | [4] | [19] | [6] | 91 | 93 | UT | 0.7 | OpenLong | | (5) | 10 | 7 | 13 | 13 | 1.9,93 | 70 | | 35 | Dec/11 | 9 | 251.78 | 255.05 | 258.31(0.03) | 259.34(0.16) | 259.97(0.1) | 261.26 | 2 | | 11 | 30(2.6) | 50 | [2] | [14] | [14] | 84 | 105 | UT | 0.9 | OpenLong? | | (4) | 6 | 33 | 8 | 18 | 2,84 | 70 | | | | |
| 36 | Dec/8 | 15 | 250.72 | 253.69 | 258.23(0.02) | 258.92(0.12) | 259.7(-0.07) | 259.8 | 1.8 | | 11 | 27(1.6) | 50 | [1] | [3] | [2] | 57 | 23 | UT | 0.1 | OpenLong? | | (0) | -4 | 5 | -0 | -1 | 1.2,77 | 60 | | 37 | Dec/8 | 14 | 250.72 | 253.69 | 258.19(0.09) | 258.61(0.07) | 259.89(0.07) | 259.58 | 1.8 | | 11 | 26(-3) | 50 | [5] | [11] | [-3] | 52 | -24 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | -7 | 9 | 1.1,74 | 60 | | 38 | Dec/8 | 13 | 250.72 | 253.69 | 257.95(0.09) | 258.42(0.09) | 259.71(0.22) | 259.88 | 1.8 | | 11 | 29(-0.7) | 50 | [5] | [20] | [5] | 59 | 35 | UT | 0.1 | OpenLong | | (6) | 13 | 14 | -7 | 20 | 1.3,76 | 60 | | 39 | Dec/8 | 12 | 250.72 | 253.69 | 257.73(0.07) | 258.19(0.04) | 259.13(0.16) | 259.27 | 1.7 | | 11 | 30(-0.3) | 50 | [4] | [15] | [-3] | 58 | 30 | CR | 0.1 | HoldShort | | (5) | 10 | -16 | 7 | 19 | 1,83 | 60 | | 40 | Dec/8 | 11 | 250.72 | 253.69 | 257.56(0.1) | 258.08(0.15) | 258.71(0.22) | 259.98 | 1.8 | | 11 | 30(0.5) | 50 | [6] | [22] | [0] | 74 | 45 | UT | 0.9 | OpenLong | | (5) | 13 | -18 | 29 | 19 | 1.6,84 | 60 | | | | |
| 41 | Dec/8 | 10 | 250.72 | 253.69 | 257.31(0.09) | 257.7(0.16) | 258.15(0.33) | 260.78 | 2 | | 11 | 29(4.5) | 50 | [5] | [29] | [25] | 81 | 122 | UT | 1.8 | OpenLong | | (7) | 20 | 49 | 27 | 20 | 2.4,71 | 60 | | 42 | Dec/8 | 9 | 250.72 | 253.69 | 257.07(0.06) | 257.29(0.04) | 257.3(0.07) | 258.67 | 1.6 | | 11 | 25(-0.2) | 50 | [4] | [9] | [17] | 36 | 16 | UT | 1.1 | OpenLong? | | (3) | 4 | 40 | 9 | 20 | 1.3,53 | 60 | | 43 | Dec/7 | 15 | 249.49 | 252.47 | 256.91(0.03) | 257.29(-0) | 257.13(-0.04) | 256.94 | 1.3 | | 11 | 25(2.2) | 50 | [2] | [1] | [-3] | -12 | -40 | CR | -0.2 | HoldShort? | | (2) | -2 | -5 | -5 | -7 | 0,38 | 66 | | 44 | Dec/7 | 14 | 249.49 | 252.47 | 256.83(0.05) | 257.2(-0.03) | 257.24(-0.08) | 257.14 | 1.3 | | 11 | 23(-1.9) | 50 | [3] | [-2] | [-2] | -1 | -60 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -10 | 5 | 0.2,44 | 66 | | 45 | Dec/7 | 13 | 249.49 | 252.47 | 256.69(0.05) | 257.28(-0.1) | 257.45(0.08) | 257.19 | 1.3 | | 11 | 25(-1.3) | 50 | [3] | [5] | [4] | 8 | -10 | UT | -0.2 | OpenLong | | (4) | 5 | 11 | -5 | 18 | 0.4,48 | 66 | | | | |
| 46 | Dec/7 | 12 | 249.49 | 252.47 | 256.55(0.04) | 257.54(-0.09) | 257.25(-0.01) | 256.69 | 1.3 | | 11 | 26(-0.9) | 45 | [2] | [0] | [-10] | 3 | -34 | DR | -0.4 | OpenShort | | (2) | -1 | -23 | -10 | -5 | 0.1,50 | 66 | | 47 | Dec/7 | 11 | 249.49 | 252.47 | 256.45(0.06) | 257.77(0.11) | 257.28(0.01) | 257.7 | 1.4 | | 11 | 27(-0.3) | 50 | [4] | [8] | [1] | 30 | -9 | UT | 0.3 | OpenLong | | (4) | 1 | 5 | 10 | -20 | 0.8,60 | 66 | | 48 | Dec/7 | 10 | 249.49 | 252.47 | 256.3(0.09) | 257.48(0.09) | 257.25(0.05) | 257.5 | 1.4 | | 11 | 27(-1.8) | 50 | [5] | [10] | [-5] | 22 | -29 | CR | 0.2 | HoldShort | | (4) | 3 | -15 | 7 | -15 | 0.8,52 | 66 | | 49 | Dec/7 | 9 | 249.49 | 252.47 | 256.08(0.09) | 257.26(0.09) | 257.25(0) | 258.16 | 1.5 | | 11 | 29(-0.4) | 50 | [5] | [7] | [17] | 32 | -11 | UT | 0.6 | OpenLong? | | (6) | 0 | 45 | 11 | 5 | 1.3,49 | 66 | | 50 | Dec/6 | 15 | 248.39 | 251.33 | 255.86(0.04) | 257.03(0.04) | 257.12(-0.28) | 256.23 | 1.3 | | 10 | 29(1.5) | 40 | [2] | [-13] | [-7] | 0 | -101 | DR | -0.5 | OpenShort? | | (3) | -17 | -13 | 0 | -20 | 0.2,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|