|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.1700 One month high (close): $225.2400
CAT Daily Change: 2.24% Daily StdDev 1.85% CAT EMA_5_Trend: -0.34% 10Minute StdDev: $2.8298
Latest Price : $215.09(2.24%) | Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.2) Fri. May 5, 2023($1.8) Thu. May 4, 2023($3.4) Wed. May 3, 2023($2.4) Tue. May 2, 2023($2.9) Mon. May 1, 2023($1.5) Fri. Apr 28, 2023($4.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 219.06 | 216.34 | 214.13(-0.02) | 212.9(0.24) | 213.84(0.12) | 214.95 | -1 | | -4 | 67(-0.8) | -15 | [-1] | [12] | [8] | 23 | 91 | UR | 0.4 | SmallShort? | | (-4) | 7 | 11 | 14 | 18 | 0.3,65 | 35 | Sample size 8 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 219.06(daily_ema_20 1.91%)
Down Forces: 214.13(hourly_sma_20 -0.38%)
Support Levels: 212.9(weak_hourly_sma_10 -0.95%)
Resistance Levels: 216.34(weak_daily_ema_10 0.65%)
|
| | | 2 | May/5 | 14 | 219.06 | 216.34 | 214.18(-0.01) | 212.39(0.14) | 213.58(-0.03) | 214.49 | -1.1 | | -4 | 68(0) | -5 | [-1] | [1] | [12] | -1 | 12 | UR | 0.3 | SmallShort | | (-2) | -2 | 25 | 4 | 20 | 0.1,47 | 35 | | 3 | May/5 | 13 | 219.06 | 216.34 | 214.18(-0) | 212.09(0.06) | 213.64(0.28) | 213.49 | -1.4 | | -4 | 68(0) | 10 | [-0] | [16] | [5] | -19 | 42 | UR | -0.1 | SmallShort | | (-2) | 15 | 9 | 0 | 20 | -0.3,39 | 35 | | 4 | May/5 | 12 | 219.06 | 216.34 | 214.21(-0.01) | 211.97(-0.04) | 213.04(0.27) | 213.12 | -1.5 | | -4 | 68(0.2) | 5 | [-1] | [13] | [4] | -20 | 29 | UR | 0 | SmallShort | | (-1) | 15 | -1 | 1 | 20 | -0.4,40 | 35 | | 5 | May/5 | 11 | 219.06 | 216.34 | 214.23(0.02) | 212.05(-0.19) | 212.47(0.24) | 213.17 | -1.4 | | -4 | 67(-0.8) | 10 | [1] | [7] | [5] | -14 | -9 | RG | 0.3 | Wait | | (-1) | 13 | -15 | 20 | 20 | -0.4,46 | 35 | | | | |
| 6 | May/5 | 10 | 219.06 | 216.34 | 214.18(0.05) | 212.45(-0.21) | 211.96(0.36) | 213.76 | -1.3 | | -4 | 68(-1.1) | 10 | [3] | [14] | [3] | -20 | 22 | RG | 0.6 | Wait | | (2) | 20 | -22 | 21 | 20 | -0.2,35 | 35 | | 7 | May/5 | 9 | 219.06 | 216.34 | 214.08(0.07) | 212.9(-0.17) | 211.21(0.32) | 214.67 | -1.1 | | -4 | 69(-0.9) | 50 | [4] | [13] | [47] | -24 | 40 | UT | 1.2 | OpenLong? | | (4) | 17 | 106 | 21 | 20 | 0.2,21 | 35 | | 8 | May/4 | 15 | 218.84 | 216.84 | 213.94(-0.11) | 213.27(-0.33) | 210.54(-0.17) | 210.45 | -1.8 | | -6 | 70(9.7) | -50 | [-6] | [-22] | [1] | -75 | -92 | DP | -0 | OpenShort? | | (-2) | -9 | 5 | 7 | -20 | -1.2,5 | 31 | | 9 | May/4 | 14 | 218.84 | 216.84 | 214.18(-0.16) | 213.98(-0.32) | 210.89(-0.36) | 210.26 | -1.9 | | -6 | 61(2.1) | -50 | [-9] | [-33] | [-8] | -82 | -108 | DT | -0.2 | OpenShort | | (-6) | -20 | -9 | -2 | -20 | -1.4,3 | 31 | | 10 | May/4 | 13 | 218.84 | 216.84 | 214.52(-0.15) | 214.66(-0.32) | 211.65(-0.61) | 210.62 | -1.8 | | -6 | 58(1.9) | -50 | [-8] | [-46] | [-2] | -86 | -182 | DT | -0.4 | OpenShort | | (-9) | -33 | 16 | -13 | -20 | -1.5,2 | 31 | | | | |
| 11 | May/4 | 12 | 218.84 | 216.84 | 214.84(-0.19) | 215.35(-0.3) | 212.94(-0.78) | 209.99 | -1.9 | | -6 | 57(4.3) | -50 | [-10] | [-55] | [-26] | -96 | -236 | DT | -1.1 | OpenShort | | (-10) | -42 | -34 | -31 | -20 | -1.9,2 | 31 | | 12 | May/4 | 11 | 218.84 | 216.84 | 215.24(-0.17) | 215.99(-0.15) | 214.62(-0.65) | 211.37 | -1.6 | | -6 | 52(1.2) | -50 | [-9] | [-44] | [-24] | -77 | -172 | DT | -1.4 | OpenShort | | (-8) | -35 | -21 | -43 | -20 | -1.6,13 | 31 | | 13 | May/4 | 10 | 218.84 | 216.84 | 215.6(-0.16) | 216.31(-0.1) | 216.02(-0.54) | 212.21 | -1.5 | | -6 | 51(1.3) | -50 | [-9] | [-36] | [-30] | -48 | -134 | DT | -1.6 | OpenShort | | (-9) | -29 | -44 | -37 | -20 | -1.5,40 | 31 | | 14 | May/4 | 9 | 218.84 | 216.84 | 215.95(-0.13) | 216.52(0.05) | 217.2(-0.21) | 213.98 | -1.1 | | -6 | 50(-3.5) | -50 | [-7] | [-14] | [-36] | -3 | -9 | DT | -1.4 | OpenShort? | | (-6) | -11 | -77 | -20 | -20 | -0.9,70 | 31 | | 15 | May/3 | 15 | 219.08 | 218.06 | 216.23(-0.08) | 216.41(0.23) | 217.66(-0.05) | 217.16 | -0.4 | | -3 | 53(-7.1) | -50 | [-4] | [1] | [-10] | 52 | 108 | RG | -0.2 | Wait? | | (-4) | -3 | -25 | 3 | -20 | 0.4,92 | 41 | | | | |
| 16 | May/3 | 14 | 219.08 | 218.06 | 216.23(-0) | 215.91(0.3) | 217.77(0.19) | 218.2 | -0.2 | | -3 | 60(-0.2) | -15 | [-0] | [17] | [1] | 62 | 129 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 14 | 12 | 0.7,94 | 41 | | 17 | May/3 | 13 | 219.08 | 218.06 | 216.23(0) | 215.26(0.31) | 217.36(0.35) | 218.44 | -0.1 | | -3 | 61(0.2) | 10 | [0] | [26] | [12] | 57 | 181 | UR | 0.4 | SmallShort | | (0) | 19 | 21 | 14 | 20 | 0.8,87 | 41 | | 18 | May/3 | 12 | 219.08 | 218.06 | 216.4(-0.03) | 214.6(0.11) | 216.6(0.36) | 217.59 | -0.3 | | -3 | 60(-1.2) | 5 | [-2] | [21] | [15] | 43 | 173 | UR | 0.4 | SmallShort | | (-1) | 20 | 16 | 21 | 20 | 0.5,80 | 41 | | 19 | May/3 | 11 | 219.08 | 218.06 | 216.47(-0.07) | 214.6(-0) | 215.83(0.31) | 216.94 | -0.5 | | -3 | 62(-2.3) | -20 | [-4] | [14] | [4] | 19 | 171 | UR | 0.4 | SmallShort | | (-3) | 17 | -17 | 21 | 20 | 0.2,64 | 41 | | 20 | May/3 | 10 | 219.08 | 218.06 | 216.62(-0.02) | 214.38(0.03) | 215.17(0.54) | 217.65 | -0.3 | | -3 | 64(-0.6) | 15 | [-1] | [28] | [25] | 16 | 211 | UR | 0.9 | SmallShort | | (-3) | 30 | 36 | 26 | 20 | 0.4,56 | 41 | | | | |
| 21 | May/3 | 9 | 219.08 | 218.06 | 216.66(-0.05) | 214.32(-0.08) | 214.02(0.4) | 216.17 | -0.7 | | -3 | 64(-0.3) | 20 | [-3] | [17] | [21] | -19 | 135 | UR | 0.8 | SmallShort? | | (-3) | 22 | 37 | 18 | 20 | -0.2,36 | 41 | | 22 | May/2 | 15 | 219.2 | 218.93 | 216.76(-0.01) | 214.49(-0.18) | 213.17(0.28) | 214.69 | -1.1 | | -5 | 65(-0.7) | 15 | [-1] | [8] | [14] | -43 | -19 | UR | 0.5 | SmallShort? | | (-4) | 15 | 24 | 16 | 20 | -0.7,25 | 43 | | 23 | May/2 | 14 | 219.2 | 218.93 | 216.78(-0.02) | 214.87(-0.23) | 212.57(-0.15) | 213.71 | -1.3 | | -5 | 65(1.1) | -15 | [-1] | [-17] | [4] | -63 | -159 | DP | 0.4 | OpenShort | | (-2) | -8 | 3 | 12 | 8 | -1.1,15 | 43 | | 24 | May/2 | 13 | 219.2 | 218.93 | 216.78(0) | 215.37(-0.3) | 212.89(-0.31) | 213.58 | -1.3 | | -5 | 64(-0.2) | 0 | [0] | [-27] | [14] | -72 | -229 | RG | 0.3 | Wait | | (-1) | -17 | 38 | 3 | 8 | -1.2,8 | 43 | | 25 | May/2 | 12 | 219.2 | 218.93 | 216.82(-0.01) | 216.02(-0.4) | 213.55(-0.49) | 212.06 | -1.7 | | -5 | 65(0.9) | -40 | [-1] | [-40] | [-5] | -92 | -337 | DT | -0.5 | HoldShort | | (-2) | -27 | 6 | -21 | -20 | -1.7,1 | 43 | | | | |
| 26 | May/2 | 11 | 219.2 | 218.93 | 216.84(0.03) | 216.89(-0.31) | 214.6(-0.57) | 211.81 | -1.7 | | -5 | 64(-3.7) | -40 | [2] | [-41] | [-14] | -98 | -408 | DR | -1 | HoldShort | | (-1) | -31 | -2 | -34 | -20 | -1.9,0 | 43 | | 27 | May/2 | 10 | 219.2 | 218.93 | 216.77(0.08) | 217.57(-0.32) | 215.83(-0.69) | 211.87 | -1.7 | | -5 | 67(-11.2) | -30 | [4] | [-47] | [-43] | -80 | -489 | DR | -1.4 | HoldShort | | (2) | -38 | -83 | -34 | -20 | -1.7,13 | 43 | | 28 | May/2 | 9 | 219.2 | 218.93 | 216.59(0.19) | 218.27(-0.14) | 217.32(-0.24) | 215.23 | -0.9 | | -5 | 79(-12) | -10 | [10] | [-17] | [-23] | -30 | -317 | DR | -0.6 | OpenShort? | | (10) | -13 | -43 | -23 | -20 | -0.4,30 | 43 | | 29 | May/1 | 15 | 219.9 | 219.92 | 216.18(0.23) | 218.57(-0.13) | 217.85(-0.3) | 216.98 | -0.6 | | -3 | 91(-0.6) | 0 | [13] | [-19] | [-6] | 5 | -274 | DR | -0.2 | OpenShort? | | (12) | -16 | -5 | -16 | -20 | 0.2,50 | 45 | | 30 | May/1 | 14 | 219.9 | 219.92 | 215.69(0.01) | 218.86(-0.07) | 218.5(-0.32) | 217.19 | -0.6 | | -3 | 91(0.1) | -50 | [1] | [-21] | [-10] | 21 | -21 | DR | -0.3 | OpenShort | | (13) | -17 | -15 | -13 | -20 | 0.3,63 | 45 | | | | |
| 31 | May/1 | 13 | 219.9 | 219.92 | 215.69(0) | 218.86(-0) | 219.2(-0.05) | 217.79 | -0.4 | | -3 | 91(0.2) | -50 | [0] | [-4] | [-12] | 38 | 87 | DR | -0.3 | OpenShort | | (1) | -3 | -20 | -11 | -20 | 0.5,75 | 45 | | 32 | May/1 | 12 | 219.9 | 219.92 | 215.65(-0.01) | 219.02(0.15) | 219.3(0.02) | 218.63 | -0.3 | | -3 | 91(-0.3) | -50 | [-1] | [3] | [-5] | 54 | 155 | RG | -0.2 | Wait | | (2) | 1 | -0 | -6 | -20 | 0.7,86 | 45 | | 33 | May/1 | 11 | 219.9 | 219.92 | 215.67(-0.01) | 218.69(0.18) | 219.25(-0.03) | 218.64 | -0.3 | | -3 | 91(-0.3) | -50 | [-1] | [1] | [-16] | 61 | 142 | RG | -0.1 | Wait | | (-1) | -2 | -38 | 1 | -20 | 0.7,93 | 45 | | 34 | May/1 | 10 | 219.9 | 219.92 | 215.69(0.04) | 218.29(0.31) | 219.31(0.04) | 220.22 | 0.1 | | -3 | 91(1.4) | -25 | [2] | [9] | [-3] | 70 | 178 | CR | 0.2 | HoldShort | | (2) | 2 | -10 | 4 | 0 | 1,95 | 45 | | 35 | May/1 | 9 | 219.9 | 219.92 | 215.61(0.06) | 217.62(0.38) | 219.22(0.18) | 220.61 | 0.1 | | -3 | 90(2.3) | 25 | [3] | [19] | [19] | 72 | 215 | UT | 0.3 | OpenLong? | | (3) | 10 | 52 | 2 | 15 | 1.2,92 | 45 | | | | |
| 36 | Apr/28 | 15 | 220.45 | 220.7 | 215.49(-0.03) | 216.8(0.38) | 218.83(0.03) | 218.44 | -0.4 | | -2 | 88(4.9) | -35 | [-2] | [10] | [-1] | 58 | 178 | RG | -0.1 | Wait? | | (0) | 2 | 5 | -4 | -20 | 0.7,90 | 58 | | 37 | Apr/28 | 14 | 220.45 | 220.7 | 215.55(-0.02) | 215.99(0.5) | 218.77(0.28) | 218.25 | -0.4 | | -2 | 83(-0.6) | -15 | [-1] | [27] | [-8] | 58 | 223 | RG | -0.1 | Wait | | (-1) | 15 | -17 | 2 | -20 | 0.6,93 | 58 | | 38 | Apr/28 | 13 | 220.45 | 220.7 | 215.55(0) | 214.91(0.52) | 218.15(0.4) | 218.96 | -0.3 | | -2 | 83(-0.1) | -15 | [0] | [34] | [-4] | 66 | 262 | CR | 0.2 | HoldShort | | (-0) | 21 | -22 | 9 | 20 | 0.8,96 | 58 | | 39 | Apr/28 | 12 | 220.45 | 220.7 | 215.59(0.02) | 213.79(0.61) | 217.29(0.6) | 219.88 | -0.1 | | -2 | 84(0.9) | 25 | [1] | [48] | [19] | 70 | 330 | UT | 0.6 | OpenLong | | (1) | 32 | 30 | 20 | 20 | 1,95 | 58 | | 40 | Apr/28 | 11 | 220.45 | 220.7 | 215.54(-0.03) | 212.5(0.09) | 216(0.59) | 218.63 | -0.4 | | -2 | 83(-1.4) | 10 | [-2] | [33] | [23] | 52 | 320 | UR | 0.6 | SmallShort | | (-1) | 32 | 16 | 19 | 20 | 0.7,84 | 58 | | | | |
| 41 | Apr/28 | 10 | 220.45 | 220.7 | 215.61(-0.06) | 212.3(0.04) | 214.74(0.78) | 217.97 | -0.5 | | -2 | 84(-3.1) | 15 | [-3] | [41] | [40] | 38 | 367 | UR | 0.8 | SmallShort | | (-3) | 42 | 67 | 21 | 20 | 0.6,73 | 58 | | 42 | Apr/28 | 9 | 220.45 | 220.7 | 215.75(-0.16) | 212.21(-0.2) | 213.07(0.67) | 215.24 | -1 | | -2 | 87(-3.1) | -0 | [-9] | [27] | [19] | 9 | 313 | UR | 0.5 | SmallShort? | | (-7) | 36 | 15 | 20 | 20 | -0.1,61 | 58 | | 43 | Apr/27 | 15 | 220.72 | 221.18 | 216.09(-0.16) | 212.64(-0.19) | 211.66(0.68) | 214.61 | -1.2 | | -2 | 90(-1.8) | 10 | [-9] | [27] | [21] | -5 | 265 | UR | 0.6 | SmallShort? | | (-9) | 36 | 25 | 24 | 20 | -0.3,53 | 63 | | 44 | Apr/27 | 14 | 220.72 | 221.18 | 216.43(-0.22) | 213.05(-0.25) | 210.23(0.62) | 213.59 | -1.4 | | -2 | 92(-3.4) | 10 | [-12] | [22] | [20] | -25 | 250 | UR | 0.7 | SmallShort | | (-10) | 33 | 30 | 26 | 20 | -0.6,40 | 63 | | 45 | Apr/27 | 13 | 220.72 | 221.18 | 216.91(-0.24) | 213.58(-0.28) | 208.94(-0.43) | 212.39 | -1.6 | | -2 | 95(-0.8) | -30 | [-13] | [-36] | [24] | -50 | -76 | DP | 0.7 | OpenShort | | (-14) | -23 | 56 | 21 | 17 | -0.9,23 | 63 | | | | |
| 46 | Apr/27 | 12 | 220.72 | 221.18 | 217.44(-0.28) | 214.18(-0.41) | 209.85(-0.68) | 210.17 | -2.1 | | -2 | 96(2.7) | -50 | [-15] | [-53] | [22] | -77 | -217 | DP | 0.1 | OpenShort | | (-16) | -37 | 67 | 22 | -20 | -1.5,11 | 63 | | 47 | Apr/27 | 11 | 220.72 | 221.18 | 218.06(-0.35) | 215.07(-0.55) | 211.28(-1.09) | 207.56 | -2.6 | | -2 | 94(11.8) | -50 | [-19] | [-80] | [-14] | -102 | -401 | DT | -0.8 | HoldShort | | (-20) | -59 | -6 | -3 | -20 | -2.2,3 | 63 | | 48 | Apr/27 | 10 | 220.72 | 221.18 | 218.82(-0.34) | 216.26(-0.53) | 213.61(-1.07) | 207.8 | -2.5 | | -2 | 82(15.9) | -50 | [-18] | [-78] | [-14] | -113 | -426 | DT | -1.4 | HoldShort | | (-19) | -58 | 17 | -38 | -20 | -2.6,2 | 63 | | 49 | Apr/27 | 9 | 220.72 | 221.18 | 219.57(-0.34) | 217.41(-0.53) | 215.92(-1.05) | 207.11 | -2.6 | | -2 | 66(28) | -50 | [-18] | [-77] | [-103] | -143 | -491 | DT | -2.6 | HoldShort? | | (-20) | -57 | -234 | -48 | -20 | -3.7,0 | 63 | | 50 | Apr/26 | 15 | 221.18 | 222 | 220.33(-0.12) | 218.57(-0.17) | 218.22(-0.15) | 216.72 | -0.9 | | -0 | 38(2) | -50 | [-7] | [-15] | [-14] | -94 | -75 | DT | -0.8 | OpenShort? | | (-7) | -8 | -21 | -31 | -20 | -1.9,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|