|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $215.0100 One month high (close): $255.3100
CAT Daily Change: 0.46% Daily StdDev 1.79% CAT EMA_5_Trend: -0.21% 10Minute StdDev: $3.0866
Latest Price : $218(0.46%) | Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($3.6) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($3.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 230.89 | 219.58 | 217.92(-0.09) | 216.65(0.11) | 217.28(0.24) | 218.44 | -0.9 | | -25 | 21(-1.2) | -50 | [-5] | [13] | [10] | 30 | 154 | UR | 0.4 | SmallShort? | | (-8) | 13 | 9 | 25 | 20 | 0.2,75 | 26 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 217.92(hourly_sma_20 -0.24%)
Support Levels: 216.65(weak_hourly_sma_10 -0.82%)
Resistance Levels: 219.58(daily_ema_10 0.52%) 230.89(daily_ema_20 5.7%)
|
| | | 2 | Mar/27 | 14 | 230.89 | 219.58 | 218.12(-0.11) | 216.41(0.18) | 216.76(0.24) | 218.14 | -0.9 | | -25 | 22(-1.1) | -50 | [-6] | [15] | [9] | 3 | 152 | UR | 0.4 | SmallShort | | (-7) | 13 | 12 | 20 | 16 | 0,53 | 26 | | 3 | Mar/27 | 13 | 230.89 | 219.58 | 218.36(-0.16) | 216.03(0.13) | 216.24(0.15) | 217.72 | -0.9 | | -25 | 24(-2.3) | -50 | [-9] | [7] | [16] | -20 | 146 | UR | 0.4 | SmallShort | | (-8) | 8 | 34 | 13 | 20 | -0.2,35 | 26 | | 4 | Mar/27 | 12 | 230.89 | 219.58 | 218.72(-0.17) | 215.75(0.05) | 215.91(0.01) | 216.52 | -1 | | -25 | 26(-0.9) | -50 | [-10] | [-3] | [11] | -44 | 55 | DP | 0.2 | OpenShort | | (-13) | 1 | 27 | 6 | 13 | -0.6,21 | 26 | | 5 | Mar/27 | 11 | 230.89 | 219.58 | 219.1(-0.21) | 215.65(-0.17) | 215.88(-0.08) | 215.59 | -1.1 | | -25 | 27(-0.7) | -50 | [-12] | [-15] | [-0] | -58 | 10 | DT | -0.1 | OpenShort | | (-13) | -5 | -9 | 0 | 20 | -0.9,15 | 26 | | | | |
| 6 | Mar/27 | 10 | 230.89 | 219.58 | 219.56(-0.18) | 216.02(-0.14) | 216.05(0.03) | 215.9 | -1.1 | | -25 | 27(-0.6) | -50 | [-10] | [-7] | [7] | -59 | -2 | DP | -0 | OpenShort | | (-13) | 2 | 12 | 1 | 20 | -1,16 | 26 | | 7 | Mar/27 | 9 | 230.89 | 219.58 | 219.96(-0.21) | 216.33(-0.27) | 215.98(0.08) | 215.5 | -1.1 | | -25 | 28(0.5) | -50 | [-12] | [-8] | [-5] | -62 | 5 | DT | -0.1 | OpenShort? | | (-13) | 5 | -21 | 3 | 20 | -1.1,16 | 26 | | 8 | Mar/24 | 15 | 232.03 | 220.22 | 220.42(-0.19) | 216.92(-0.31) | 215.81(0.1) | 216.24 | -1.2 | | -26 | 28(-0.6) | -50 | [-11] | [-9] | [5] | -59 | 2 | DP | 0.1 | OpenShort? | | (-12) | 6 | 1 | 8 | 20 | -1.1,19 | 22 | | 9 | Mar/24 | 14 | 232.03 | 220.22 | 220.85(-0.2) | 217.59(-0.39) | 215.59(0.07) | 216.21 | -1.2 | | -26 | 28(0.5) | -50 | [-11] | [-13] | [5] | -61 | -16 | DP | 0.2 | OpenShort | | (-13) | 4 | -2 | 16 | 20 | -1.2,19 | 22 | | 10 | Mar/24 | 13 | 232.03 | 220.22 | 221.29(-0.18) | 218.45(-0.33) | 215.44(-0.25) | 216.27 | -1.2 | | -26 | 28(0.8) | -50 | [-10] | [-28] | [4] | -71 | -126 | DP | 0.2 | OpenShort | | (-13) | -14 | 4 | 14 | 1 | -1.3,12 | 22 | | | | |
| 11 | Mar/24 | 12 | 232.03 | 220.22 | 221.69(-0.19) | 219.18(-0.29) | 215.97(-0.3) | 216.13 | -1.2 | | -26 | 27(1.1) | -50 | [-11] | [-30] | [19] | -82 | -148 | DP | 0 | OpenShort | | (-13) | -17 | 56 | 17 | -20 | -1.5,6 | 22 | | 12 | Mar/24 | 11 | 232.03 | 220.22 | 222.12(-0.25) | 219.81(-0.4) | 216.62(-0.67) | 214.2 | -1.3 | | -26 | 26(3.9) | -50 | [-14] | [-55] | [-17] | -108 | -286 | DT | -0.7 | HoldShort | | (-16) | -37 | -28 | 2 | -20 | -2.3,0 | 22 | | 13 | Mar/24 | 10 | 232.03 | 220.22 | 222.67(-0.22) | 220.7(-0.47) | 218.08(-0.74) | 215.17 | -1.2 | | -26 | 22(4.3) | -50 | [-12] | [-60] | [-8] | -113 | -310 | DT | -1 | HoldShort | | (-14) | -41 | -6 | 4 | -20 | -2.5,0 | 22 | | 14 | Mar/24 | 9 | 232.03 | 220.22 | 223.16(-0.2) | 221.75(-0.35) | 219.71(-0.79) | 215.38 | -1.2 | | -26 | 18(4.7) | -50 | [-11] | [-59] | [-48] | -133 | -348 | DT | -1.8 | HoldShort? | | (-13) | -44 | -106 | -19 | -20 | -3.3,0 | 22 | | 15 | Mar/23 | 15 | 233.06 | 221.19 | 223.6(-0.13) | 222.54(-0.26) | 221.46(-0.44) | 219.1 | -1.1 | | -27 | 13(2.3) | -50 | [-7] | [-38] | [-13] | -115 | -182 | DT | -1.3 | HoldShort? | | (-8) | -24 | -12 | -30 | -20 | -2.6,0 | 22 | | | | |
| 16 | Mar/23 | 14 | 233.06 | 221.19 | 223.9(-0.02) | 223.13(-0.21) | 222.44(-0.26) | 219.51 | -1 | | -27 | 11(1.1) | -50 | [-1] | [-25] | [-27] | -126 | -240 | DT | -2.1 | HoldShort | | (-8) | -14 | -44 | -44 | -20 | -3.2,4 | 22 | | 17 | Mar/23 | 13 | 233.06 | 221.19 | 223.9(0) | 223.61(-0.15) | 223.02(-0.16) | 221.05 | -0.9 | | -27 | 9(-0.2) | -50 | [0] | [-18] | [-25] | -76 | -165 | DR | -1.6 | HoldShort | | (0) | -9 | -52 | -19 | -20 | -2.3,32 | 22 | | 18 | Mar/23 | 12 | 233.06 | 221.19 | 223.94(0.04) | 223.94(-0.08) | 223.38(-0.18) | 222.91 | -0.8 | | -27 | 10(-1.1) | -50 | [2] | [-16] | [-18] | -24 | -125 | DR | -0.4 | OpenShort | | (3) | -10 | -51 | -3 | -13 | -0.8,46 | 22 | | 19 | Mar/23 | 11 | 233.06 | 221.19 | 223.84(0.11) | 223.94(0) | 223.79(0.08) | 224.74 | -0.6 | | -27 | 11(-1.7) | 5 | [6] | [1] | [12] | 7 | -40 | RG | 0.7 | Wait | | (6) | 4 | 29 | 2 | 19 | 0.6,42 | 22 | | 20 | Mar/23 | 10 | 233.06 | 221.19 | 223.59(0.07) | 224.11(-0.01) | 223.6(-0.05) | 223.71 | -0.7 | | -27 | 12(-0.8) | -25 | [4] | [-7] | [6] | -19 | -64 | RG | 0.1 | Wait | | (6) | -3 | 32 | -28 | -3 | 0.1,29 | 22 | | | | |
| 21 | Mar/23 | 9 | 233.06 | 221.19 | 223.44(0.04) | 224.14(-0.13) | 223.71(-0.22) | 222.57 | -0.8 | | -27 | 13(-0.7) | -50 | [2] | [-20] | [-7] | -15 | -125 | DR | -0.7 | OpenShort? | | (3) | -12 | -4 | -21 | -20 | -0.5,48 | 22 | | 22 | Mar/22 | 15 | 234.05 | 223.17 | 223.36(0.07) | 224.43(-0.08) | 224.2(-0.12) | 222.73 | -0.9 | | -25 | 14(-1.5) | -50 | [4] | [-14] | [-29] | 1 | -120 | DR | -0.8 | OpenShort? | | (3) | -7 | -68 | -20 | -20 | -0.3,58 | 26 | | 23 | Mar/22 | 14 | 234.05 | 223.17 | 223.21(0.24) | 224.62(0.03) | 224.47(0.03) | 225.19 | -0.7 | | -25 | 15(-5.7) | 25 | [13] | [-0] | [13] | 65 | -116 | UT | 0.4 | OpenLong | | (8) | 2 | 36 | 1 | 11 | 1,90 | 26 | | 24 | Mar/22 | 13 | 234.05 | 223.17 | 222.68(0.21) | 224.56(-0.04) | 224.41(-0.1) | 223.89 | -0.8 | | -25 | 21(-4) | -20 | [12] | [-10] | [-10] | 47 | -158 | DR | -0.2 | OpenShort | | (14) | -6 | -24 | -6 | -11 | 0.4,87 | 26 | | 25 | Mar/22 | 12 | 234.05 | 223.17 | 222.21(0.21) | 224.56(-0) | 224.63(0.03) | 224.75 | -0.7 | | -25 | 25(-2.1) | -10 | [12] | [-2] | [2] | 60 | -69 | RG | 0 | Wait | | (15) | 2 | 8 | -4 | 2 | 0.8,90 | 26 | | | | |
| 26 | Mar/22 | 11 | 234.05 | 223.17 | 221.74(0.22) | 224.66(0.17) | 224.57(-0.04) | 224.46 | -0.7 | | -25 | 27(-2.1) | -15 | [12] | [-1] | [-2] | 61 | -85 | DR | -0 | OpenShort | | (14) | -2 | 5 | -5 | -20 | 0.8,91 | 26 | | 27 | Mar/22 | 10 | 234.05 | 223.17 | 221.25(0.25) | 224.28(0.14) | 224.66(-0.05) | 224.27 | -0.8 | | -25 | 29(-2.8) | -25 | [14] | [-2] | [-8] | 64 | -92 | DR | -0.1 | OpenShort | | (14) | -3 | -14 | -4 | -20 | 0.8,94 | 26 | | 28 | Mar/22 | 9 | 234.05 | 223.17 | 220.69(0.26) | 223.96(0.17) | 224.78(0.03) | 224.77 | -0.7 | | -25 | 32(-1.3) | -10 | [14] | [4] | [-2] | 72 | -44 | CR | -0 | HoldShort? | | (18) | 2 | -3 | -4 | -10 | 1,97 | 26 | | 29 | Mar/21 | 15 | 235.01 | 225.84 | 220.11(0.21) | 223.57(0.22) | 224.71(0.01) | 224.86 | -0.8 | | -21 | 33(-0.8) | 5 | [12] | [5] | [3] | 76 | 36 | RG | 0 | Wait? | | (17) | 1 | 11 | -3 | -5 | 1.1,98 | 32 | | 30 | Mar/21 | 14 | 235.01 | 225.84 | 219.64(0.12) | 223.08(0.15) | 224.68(-0.04) | 224.46 | -0.8 | | -21 | 34(1.2) | -35 | [7] | [-1] | [-5] | 76 | 103 | DR | -0.1 | OpenShort | | (13) | -2 | -14 | -4 | 10 | 1.1,98 | 32 | | | | |
| 31 | Mar/21 | 13 | 235.01 | 225.84 | 219.37(0.15) | 222.74(0.21) | 224.76(0.39) | 224.97 | -0.8 | | -21 | 33(1.7) | 10 | [8] | [25] | [4] | 84 | 214 | RG | 0.1 | Wait | | (9) | 22 | 7 | -3 | 20 | 1.4,99 | 32 | | 32 | Mar/21 | 12 | 235.01 | 225.84 | 219.05(0.13) | 222.28(0.22) | 223.89(0.34) | 224.73 | -0.8 | | -21 | 31(1.7) | 0 | [7] | [22] | [3] | 86 | 220 | RG | 0.2 | Wait | | (9) | 19 | 6 | -6 | 20 | 1.5,98 | 32 | | 33 | Mar/21 | 11 | 235.01 | 225.84 | 218.77(0.14) | 221.8(0.45) | 223.13(0.31) | 224.53 | -0.8 | | -21 | 30(2) | -5 | [8] | [27] | [-2] | 89 | 204 | CR | 0.4 | OpenShort | | (8) | 17 | -6 | 4 | -8 | 1.6,99 | 32 | | 34 | Mar/21 | 10 | 235.01 | 225.84 | 218.46(0.17) | 220.8(0.47) | 222.45(0.45) | 224.73 | -0.8 | | -21 | 28(2.7) | 20 | [9] | [36] | [2] | 93 | 239 | UT | 0.7 | OpenLong | | (10) | 25 | -3 | 5 | 20 | 1.8,98 | 32 | | 35 | Mar/21 | 9 | 235.01 | 225.84 | 218.1(0.22) | 219.76(0.42) | 221.45(0.33) | 224.83 | -0.8 | | -21 | 25(2.6) | 25 | [12] | [28] | [46] | 103 | 188 | UT | 1.1 | HoldLong? | | (11) | 18 | 116 | 7 | 20 | 2.2,98 | 32 | | | | |
| 36 | Mar/20 | 15 | 235.84 | 227.78 | 217.62(0.12) | 218.83(0.28) | 220.72(0.03) | 220.72 | -1.2 | | -23 | 22(0.7) | -25 | [7] | [4] | [-1] | 76 | 39 | CR | 0 | OpenShort? | | (9) | 2 | -4 | -1 | 0 | 1.1,98 | 38 | | 37 | Mar/20 | 14 | 235.84 | 227.78 | 217.37(0.1) | 218.21(0.36) | 220.65(0.08) | 220.86 | -1.2 | | -23 | 22(0.9) | -30 | [6] | [8] | [-2] | 78 | 90 | CR | 0.1 | OpenShort | | (8) | 4 | -6 | -6 | 6 | 1.3,95 | 38 | | 38 | Mar/20 | 13 | 235.84 | 227.78 | 217.16(0.12) | 217.42(0.36) | 220.48(0.62) | 221.05 | -1.2 | | -23 | 21(1.3) | 20 | [7] | [38] | [15] | 83 | 210 | UT | 0.2 | OpenLong | | (7) | 34 | 32 | 3 | 20 | 1.5,95 | 38 | | 39 | Mar/20 | 12 | 235.84 | 227.78 | 216.89(0.13) | 216.64(0.2) | 219.12(0.49) | 219.93 | -1.3 | | -23 | 19(0.1) | -5 | [7] | [27] | [-4] | 78 | 134 | CR | 0.3 | OpenShort | | (6) | 27 | -31 | 9 | 20 | 1.3,95 | 38 | | 40 | Mar/20 | 11 | 235.84 | 227.78 | 216.6(0.17) | 216.21(0.09) | 218.06(0.52) | 221.04 | -1.2 | | -23 | 19(1.3) | 35 | [9] | [26] | [24] | 95 | 165 | UT | 1.2 | OpenLong | | (11) | 29 | 18 | 45 | 20 | 1.8,100 | 38 | | | | |
| 41 | Mar/20 | 10 | 235.84 | 227.78 | 216.24(0.1) | 216.01(0.12) | 216.93(0.61) | 220.41 | -1.2 | | -23 | 18(2.2) | 15 | [6] | [31] | [20] | 73 | 236 | UT | 1.6 | OpenLong | | (10) | 34 | 13 | 37 | 20 | 1.9,75 | 38 | | 42 | Mar/20 | 9 | 235.84 | 227.78 | 216.02(0.03) | 215.75(0.01) | 215.61(0.59) | 219.96 | -1.3 | | -23 | 16(0.6) | -5 | [2] | [26] | [69] | 51 | 284 | RG | 2.2 | SmallShort? | | (5) | 32 | 162 | 30 | 20 | 2,51 | 38 | | 43 | Mar/17 | 15 | 237.24 | 230.99 | 215.96(-0.13) | 215.73(-0.19) | 214.35(0.08) | 214.4 | -1.9 | | -22 | 15(-1.4) | -50 | [-7] | [-12] | [-1] | -39 | 61 | DT | 0 | OpenShort? | | (-6) | 4 | -4 | 8 | -8 | -0.8,31 | 34 | | 44 | Mar/17 | 14 | 237.24 | 230.99 | 216.24(-0.2) | 216.13(-0.14) | 214.18(-0.07) | 214.53 | -1.9 | | -22 | 17(-4.2) | -50 | [-11] | [-20] | [-7] | -38 | 83 | DT | 0.2 | OpenShort | | (-8) | -4 | -24 | 13 | -18 | -0.8,32 | 34 | | 45 | Mar/17 | 13 | 237.24 | 230.99 | 216.67(-0.18) | 216.44(0.02) | 214.34(-0.33) | 215.38 | -1.8 | | -22 | 21(-3) | -50 | [-10] | [-30] | [6] | -40 | 28 | DP | 0.4 | OpenShort | | (-12) | -19 | 24 | 6 | -20 | -0.5,23 | 34 | | | | |
| 46 | Mar/17 | 12 | 237.24 | 230.99 | 217.07(-0.23) | 216.39(-0.06) | 215.05(-0.38) | 214.56 | -1.9 | | -22 | 24(-2.8) | -50 | [-13] | [-35] | [11] | -64 | 2 | DP | -0.2 | OpenShort | | (-14) | -21 | 49 | -12 | -20 | -0.9,9 | 34 | | 47 | Mar/17 | 11 | 237.24 | 230.99 | 217.56(-0.32) | 216.52(-0.18) | 215.88(-0.59) | 212.88 | -2 | | -22 | 27(-2.8) | -50 | [-18] | [-52] | [-17] | -76 | -65 | DT | -0.9 | HoldShort | | (-18) | -33 | -16 | -29 | -20 | -1.4,9 | 34 | | 48 | Mar/17 | 10 | 237.24 | 230.99 | 218.26(-0.32) | 216.92(-0.13) | 217.16(-0.47) | 213.43 | -2 | | -22 | 29(-2.7) | -50 | [-18] | [-44] | [-30] | -58 | -38 | DT | -1 | OpenShort | | (-20) | -26 | -61 | -19 | -20 | -1.4,27 | 34 | | 49 | Mar/17 | 9 | 237.24 | 230.99 | 218.97(-0.25) | 217.2(0.1) | 218.19(-0.16) | 215.51 | -1.8 | | -22 | 32(-2.6) | -50 | [-14] | [-19] | [-40] | -28 | 29 | DT | -0.7 | OpenShort? | | (-18) | -9 | -101 | -9 | -20 | -0.9,45 | 34 | | 50 | Mar/16 | 15 | 238.9 | 234.99 | 219.52(-0.2) | 216.99(0.24) | 218.54(0.37) | 219.03 | -1.8 | | -17 | 35(-6.5) | -50 | [-11] | [17] | [6] | 10 | 242 | UR | 0.1 | SmallShort? | | (-12) | 21 | 13 | 3 | 13 | -0.1,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|