|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $236.1700 One month high (close): $255.3100
CAT Daily Change: -3.09% Daily StdDev 1.56% CAT EMA_5_Trend: 0.53% 10Minute StdDev: $2.1589
Latest Price : $246.14(-3.09%) | Thu. Mar 9, 2023($2.3) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($2.3) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($3.8) Tue. Feb 28, 2023($0.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 245.84 | 245.14 | 252.24(-0.08) | 251.18(-0.25) | 249.02(-0.38) | 247.4 | 0.3 | | -1 | 40(5.9) | -50 | [-5] | [-33] | [-12] | -108 | -204 | DT | -0.8 | HoldShort? | | (-5) | -24 | -20 | -6 | -20 | -2.3,0 | 52 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 245.84(daily_ema_20 -0.63%)
Support Levels: 245.14(weak_daily_ema_10 -0.91%)
Resistance Levels: 251.18(weak_hourly_sma_10 1.53%) 252.24(weak_hourly_sma_20 1.96%)
|
| | | 2 | Mar/7 | 14 | 245.84 | 245.14 | 252.44(-0.07) | 251.81(-0.21) | 249.96(-0.45) | 248.09 | 0.4 | | -1 | 34(5) | -50 | [-5] | [-36] | [-16] | -110 | -208 | DT | -1 | HoldShort | | (-5) | -29 | -23 | -19 | -20 | -2.4,0 | 52 | | 3 | Mar/7 | 13 | 245.84 | 245.14 | 252.62(-0.04) | 252.34(-0.17) | 251.1(-0.4) | 248.88 | 0.6 | | -1 | 29(3.5) | -45 | [-3] | [-31] | [-21] | -110 | -203 | DT | -1.4 | HoldShort | | (-4) | -26 | -34 | -33 | -20 | -2.4,0 | 52 | | 4 | Mar/7 | 12 | 245.84 | 245.14 | 252.62(0) | 252.78(-0.14) | 252.1(-0.27) | 250.06 | 0.8 | | -1 | 25(-0.3) | -40 | [0] | [-21] | [-16] | -90 | -160 | DR | -1.5 | HoldShort | | (-1) | -17 | -17 | -44 | -20 | -2,10 | 52 | | 5 | Mar/7 | 11 | 245.84 | 245.14 | 252.71(0.02) | 253.14(-0.17) | 252.77(-0.23) | 250.65 | 0.9 | | -1 | 26(-1.8) | -40 | [1] | [-19] | [-20] | -53 | -150 | DR | -1.5 | OpenShort | | (1) | -15 | -37 | -32 | -20 | -1.5,35 | 52 | | | | |
| 6 | Mar/7 | 10 | 245.84 | 245.14 | 252.65(0.04) | 253.58(-0.08) | 253.36(-0.12) | 251.97 | 1.1 | | -1 | 28(-2.2) | -40 | [3] | [-9] | [-23] | -12 | -93 | DR | -0.9 | OpenShort | | (4) | -8 | -54 | -17 | -20 | -0.5,51 | 52 | | 7 | Mar/7 | 9 | 245.84 | 245.14 | 252.55(0.1) | 253.78(0.01) | 253.67(0.04) | 253.88 | 1.5 | | -1 | 30(-3) | 20 | [6] | [5] | [0] | 43 | -31 | UT | 0.1 | OpenLong? | | (6) | 3 | -0 | 0 | 1 | 0.8,73 | 52 | | 8 | Mar/6 | 15 | 246.07 | 244.62 | 252.29(0.13) | 253.76(0.03) | 253.58(0.05) | 253.89 | 1.4 | | 0 | 33(-4.3) | 45 | [8] | [8] | [4] | 44 | -45 | UT | 0.2 | OpenLong? | | (7) | 3 | 12 | -1 | -2 | 0.9,71 | 54 | | 9 | Mar/6 | 14 | 246.07 | 244.62 | 251.96(0.11) | 253.69(0.05) | 253.45(-0.02) | 253.47 | 1.4 | | 0 | 37(-2.6) | 30 | [7] | [4] | [-2] | 39 | -46 | CR | 0 | HoldShort | | (9) | -1 | -1 | -4 | -15 | 0.7,71 | 54 | | 10 | Mar/6 | 13 | 246.07 | 244.62 | 251.68(0.12) | 253.57(0.11) | 253.51(-0.11) | 253.49 | 1.4 | | 0 | 40(-3.1) | 25 | [8] | [0] | [-4] | 42 | -67 | DR | -0 | OpenShort | | (9) | -7 | -3 | -6 | -20 | 0.8,72 | 54 | | | | |
| 11 | Mar/6 | 12 | 246.07 | 244.62 | 251.37(0.11) | 253.3(0.09) | 253.8(-0.04) | 253.58 | 1.4 | | 0 | 43(-0.6) | 30 | [7] | [4] | [-1] | 46 | -22 | CR | -0.1 | HoldShort | | (10) | -3 | 4 | -10 | -11 | 0.9,73 | 54 | | 12 | Mar/6 | 11 | 246.07 | 244.62 | 251.1(0.1) | 253.08(0.08) | 253.8(-0) | 253.44 | 1.3 | | 0 | 43(0.3) | 25 | [7] | [6] | [-1] | 52 | -4 | CR | -0.2 | HoldShort | | (8) | -0 | 5 | -15 | -4 | 1,77 | 54 | | 13 | Mar/6 | 10 | 246.07 | 244.62 | 250.86(0.11) | 252.88(0.08) | 253.91(-0.04) | 253.26 | 1.3 | | 0 | 43(-1.8) | 20 | [7] | [4] | [-8] | 60 | -12 | CR | -0.3 | HoldShort | | (7) | -3 | -16 | -11 | -10 | 1,85 | 54 | | 14 | Mar/6 | 9 | 246.07 | 244.62 | 250.58(0.17) | 252.69(0.17) | 254.02(0.15) | 253.81 | 1.4 | | 0 | 45(-1.4) | 30 | [11] | [20] | [-11] | 77 | 7 | CR | -0.1 | OpenShort? | | (10) | 10 | -30 | -4 | 0 | 1.3,94 | 54 | | 15 | Mar/3 | 15 | 245.7 | 243.85 | 250.15(0.21) | 252.27(0.22) | 253.63(0.34) | 254.89 | 1.8 | | 1 | 46(-3.6) | 50 | [14] | [36] | [11] | 98 | 74 | UT | 0.5 | HoldLong? | | (14) | 23 | 22 | 6 | 20 | 1.9,100 | 56 | | | | |
| 16 | Mar/3 | 14 | 245.7 | 243.85 | 249.62(0.3) | 251.72(0.16) | 252.78(0.21) | 254.09 | 1.6 | | 1 | 50(-12.7) | 50 | [20] | [27] | [8] | 93 | -48 | UT | 0.5 | HoldLong | | (14) | 14 | 13 | 6 | 20 | 1.7,100 | 56 | | 17 | Mar/3 | 13 | 245.7 | 243.85 | 248.88(0.27) | 251.31(0.19) | 252.25(0.15) | 253.63 | 1.5 | | 1 | 63(-6.7) | 50 | [18] | [23] | [7] | 88 | -24 | UT | 0.4 | HoldLong | | (22) | 10 | 11 | 8 | 20 | 1.5,100 | 56 | | 18 | Mar/3 | 12 | 245.7 | 243.85 | 248.2(0.27) | 250.84(0.25) | 251.86(0.21) | 253.26 | 1.5 | | 1 | 69(-4.5) | 50 | [18] | [29] | [11] | 80 | -2 | UT | 0.4 | HoldLong | | (20) | 14 | 28 | 0 | 15 | 1.4,95 | 56 | | 19 | Mar/3 | 11 | 245.7 | 243.85 | 247.52(0.26) | 250.21(0.17) | 251.33(0.17) | 252.27 | 1.3 | | 1 | 74(-4.7) | 50 | [17] | [24] | [16] | 74 | -10 | UT | 0.2 | OpenLong | | (19) | 11 | 44 | -4 | 20 | 1.2,94 | 56 | | 20 | Mar/3 | 10 | 245.7 | 243.85 | 246.87(0.2) | 249.79(0.12) | 250.9(0.06) | 250.73 | 1 | | 1 | 78(-3) | 35 | [13] | [14] | [-7] | 65 | -11 | CR | -0 | HoldShort | | (18) | 4 | -19 | -6 | -3 | 0.9,92 | 56 | | | | |
| 21 | Mar/3 | 9 | 245.7 | 243.85 | 246.38(0.24) | 249.48(0.14) | 250.74(0.15) | 251.38 | 1.1 | | 1 | 81(-0.4) | 50 | [16] | [21] | [-0] | 79 | 14 | UT | 0.2 | HoldLong? | | (16) | 10 | -7 | -1 | 20 | 1.2,99 | 56 | | 22 | Mar/2 | 15 | 245.13 | 242.8 | 245.8(0.24) | 249.13(0.12) | 250.36(0.22) | 251.64 | 1.4 | | -3 | 82(-7.6) | 50 | [16] | [24] | [12] | 85 | 69 | UT | 0.3 | HoldLong? | | (18) | 15 | 24 | 1 | 20 | 1.4,100 | 55 | | 23 | Mar/2 | 14 | 245.13 | 242.8 | 245.21(0.22) | 248.84(0.15) | 249.82(0.3) | 250.81 | 1.2 | | -3 | 89(1.2) | 50 | [14] | [29] | [10] | 82 | 97 | UT | 0.2 | OpenLong | | (16) | 20 | 24 | -1 | 20 | 1.3,99 | 55 | | 24 | Mar/2 | 13 | 245.13 | 242.8 | 244.66(0.2) | 248.46(0.17) | 249.07(0.16) | 249.96 | 1 | | -3 | 88(1.9) | 40 | [13] | [21] | [5] | 82 | 73 | UT | 0.2 | OpenLong | | (16) | 11 | 13 | 1 | 4 | 1.3,99 | 55 | | 25 | Mar/2 | 12 | 245.13 | 242.8 | 244.18(0.19) | 248.03(0.21) | 248.68(0.19) | 249.52 | 0.9 | | -3 | 86(2.1) | 30 | [12] | [24] | [-3] | 82 | 90 | CR | 0.2 | OpenShort | | (14) | 12 | -10 | 5 | -1 | 1.3,99 | 55 | | | | |
| 26 | Mar/2 | 11 | 245.13 | 242.8 | 243.71(0.22) | 247.51(0.43) | 248.21(0.13) | 249.88 | 1 | | -3 | 84(3.4) | 50 | [14] | [27] | [8] | 85 | 78 | UT | 0.4 | OpenLong | | (15) | 9 | 29 | 1 | -20 | 1.6,95 | 55 | | 27 | Mar/2 | 10 | 245.13 | 242.8 | 243.17(0.19) | 246.45(0.36) | 247.88(0.01) | 248.86 | 0.8 | | -3 | 81(3.1) | 50 | [12] | [17] | [16] | 80 | 59 | UT | 0.3 | OpenLong | | (15) | 1 | 49 | -1 | -6 | 1.5,92 | 55 | | 28 | Mar/2 | 9 | 245.13 | 242.8 | 242.7(0.14) | 245.56(0.3) | 247.88(-0) | 247.17 | 0.4 | | -3 | 78(2.4) | 5 | [9] | [13] | [-11] | 67 | 51 | CR | -0.2 | HoldShort? | | (12) | -0 | -24 | -11 | -19 | 1.2,87 | 55 | | 29 | Mar/1 | 15 | 244.94 | 242.28 | 242.37(0.18) | 244.83(0.36) | 247.86(0.19) | 248 | 0.7 | | -5 | 75(1.7) | 40 | [12] | [28] | [8] | 81 | 108 | UT | 0 | OpenLong? | | (12) | 12 | 24 | -11 | 15 | 1.6,91 | 48 | | 30 | Mar/1 | 14 | 244.94 | 242.28 | 241.94(0.23) | 243.95(0.27) | 247.38(0.21) | 247.16 | 0.5 | | -5 | 74(-0.8) | 10 | [15] | [27] | [-10] | 83 | 56 | CR | -0.1 | OpenShort | | (12) | 14 | -33 | -10 | 20 | 1.6,93 | 48 | | | | |
| 31 | Mar/1 | 13 | 244.94 | 242.28 | 241.39(0.27) | 243.3(0.35) | 246.85(0.76) | 248.29 | 0.7 | | -5 | 74(4.4) | 50 | [18] | [67] | [2] | 99 | 216 | UT | 0.4 | OpenLong | | (19) | 50 | -11 | -1 | 20 | 2,99 | 48 | | 32 | Mar/1 | 12 | 244.94 | 242.28 | 240.73(0.29) | 242.45(0.37) | 244.98(0.72) | 248.7 | 0.8 | | -5 | 70(6.7) | 50 | [19] | [65] | [24] | 113 | 228 | UT | 1.2 | HoldLong | | (21) | 47 | 45 | 5 | 20 | 2.5,100 | 48 | | 33 | Mar/1 | 11 | 244.94 | 242.28 | 240.04(0.25) | 241.56(0.31) | 243.24(0.63) | 247.15 | 0.5 | | -5 | 63(7.7) | 50 | [16] | [57] | [28] | 113 | 215 | UT | 1.4 | HoldLong | | (19) | 41 | 44 | 31 | 20 | 2.5,100 | 48 | | 34 | Mar/1 | 10 | 244.94 | 242.28 | 239.44(0.22) | 240.82(0.23) | 241.72(0.55) | 245.62 | 0.1 | | -5 | 56(6.8) | 50 | [15] | [48] | [22] | 101 | 183 | UT | 1.5 | HoldLong | | (16) | 36 | 37 | 15 | 20 | 2.4,91 | 48 | | 35 | Mar/1 | 9 | 244.94 | 242.28 | 238.92(0.19) | 240.26(0.15) | 240.39(0.27) | 244.34 | -0.1 | | -5 | 49(2.2) | 50 | [13] | [27] | [59] | 98 | 117 | UT | 1.8 | OpenLong? | | (14) | 18 | 151 | 14 | 20 | 2.4,88 | 48 | | | | |
| 36 | Feb/28 | 15 | 245.06 | 241.75 | 238.47(0.09) | 240.26(-0) | 239.75(-0.07) | 239.27 | -1.2 | | -13 | 47(-0.7) | -50 | [6] | [-6] | [-11] | 20 | -69 | DR | -0.2 | OpenShort? | | (7) | -5 | -22 | -12 | -16 | 0.4,60 | 35 | | 37 | Feb/28 | 14 | 245.06 | 241.75 | 238.26(0.04) | 239.91(0.03) | 239.92(0.01) | 240.01 | -1.1 | | -13 | 47(0.8) | -45 | [3] | [-0] | [1] | 55 | 34 | RG | 0 | Wait | | (8) | 1 | 8 | -7 | -2 | 0.8,85 | 35 | | 38 | Feb/28 | 13 | 245.06 | 241.75 | 238.17(0.05) | 239.84(-0.03) | 239.89(-0.01) | 239.74 | -1.1 | | -13 | 47(0.5) | -40 | [4] | [-4] | [4] | 56 | 18 | RG | -0.1 | Wait | | (2) | -1 | 14 | -5 | 2 | 0.7,88 | 35 | | 39 | Feb/28 | 12 | 245.06 | 241.75 | 238.04(0.05) | 239.91(-0.01) | 239.91(-0.1) | 239.25 | -1.2 | | -13 | 46(-0.2) | -50 | [4] | [-9] | [-14] | 56 | -24 | DR | -0.3 | OpenShort | | (4) | -7 | -36 | -5 | -17 | 0.6,91 | 35 | | 40 | Feb/28 | 11 | 245.06 | 241.75 | 237.91(0.1) | 239.94(0.19) | 240.15(0.04) | 240.47 | -1 | | -13 | 46(1) | -25 | [7] | [8] | [2] | 75 | 22 | RG | 0.1 | Wait | | (6) | 3 | 11 | 0 | -20 | 1.2,95 | 35 | | | | |
| 41 | Feb/28 | 10 | 245.06 | 241.75 | 237.68(0.06) | 239.49(0.19) | 240.06(0.06) | 240.12 | -1 | | -13 | 45(1.4) | -30 | [4] | [9] | [0] | 70 | 55 | RG | 0 | Wait | | (6) | 4 | 7 | -2 | -20 | 1.1,92 | 35 | | 42 | Feb/28 | 9 | 245.06 | 241.75 | 237.54(0.03) | 239.03(0.22) | 239.91(0.05) | 239.89 | -1.1 | | -13 | 44(1.3) | -45 | [2] | [9] | [-1] | 71 | 83 | CR | -0 | HoldShort? | | (4) | 4 | 2 | 0 | -18 | 1.1,93 | 35 | | 43 | Feb/27 | 15 | 246.11 | 242.58 | 237.54(-0) | 238.51(0.18) | 239.79(-0.05) | 239.83 | -1.1 | | -13 | 43(7) | -50 | [-0] | [0] | [-5] | 74 | 87 | DR | 0 | OpenShort? | | (2) | -4 | -16 | 3 | 0 | 1.2,94 | 33 | | 44 | Feb/27 | 14 | 246.11 | 242.58 | 237.49(0.07) | 238.08(0.21) | 239.92(0.08) | 240.39 | -1 | | -13 | 36(1.9) | -20 | [5] | [11] | [6] | 76 | 71 | RG | 0.2 | Wait | | (0) | 6 | 10 | 2 | 20 | 1.4,91 | 33 | | 45 | Feb/27 | 13 | 246.11 | 242.58 | 237.33(0.03) | 237.59(0.23) | 239.74(0.35) | 240.05 | -1.1 | | -13 | 34(1.4) | -5 | [2] | [30] | [10] | 70 | 166 | RG | 0.2 | Wait | | (5) | 24 | 22 | 4 | 20 | 1.4,85 | 33 | | | | |
| 46 | Feb/27 | 12 | 246.11 | 242.58 | 237.26(-0.03) | 237.04(0.18) | 238.9(0.31) | 239.3 | -1.2 | | -13 | 32(-1.4) | -50 | [-2] | [24] | [4] | 65 | 195 | UR | 0.2 | SmallShort | | (1) | 22 | -3 | 15 | 20 | 1.1,87 | 33 | | 47 | Feb/27 | 11 | 246.11 | 242.58 | 237.32(-0.03) | 236.61(0.04) | 238.16(0.39) | 239.4 | -1.2 | | -13 | 34(-1.6) | -50 | [-2] | [25] | [3] | 69 | 215 | UR | 0.6 | SmallShort | | (-1) | 27 | -30 | 41 | 20 | 1.1,91 | 33 | | 48 | Feb/27 | 10 | 246.11 | 242.58 | 237.38(-0.01) | 236.51(0.15) | 237.24(0.44) | 240.42 | -1 | | -13 | 35(-0.6) | -30 | [-1] | [33] | [19] | 59 | 248 | UR | 1.6 | SmallShort | | (-0) | 31 | 27 | 20 | 20 | 1.5,71 | 33 | | 49 | Feb/27 | 9 | 246.11 | 242.58 | 237.4(-0.04) | 236.16(0.12) | 236.2(0.33) | 239.5 | -1.2 | | -13 | 36(-2.1) | -25 | [-3] | [24] | [43] | 21 | 209 | UR | 1.6 | SmallShort? | | (-2) | 23 | 107 | 7 | 20 | 1,46 | 33 | | 50 | Feb/24 | 15 | 247.28 | 243.34 | 237.49(-0.11) | 236.16(0) | 235.43(0.11) | 235.97 | -1.7 | | -15 | 38(4) | -50 | [-8] | [2] | [3] | -55 | 73 | UR | 0.2 | SmallShort? | | (-8) | 8 | 16 | -18 | 3 | -0.7,13 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|