|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $244.9000 One month high (close): $264.5400
CAT Daily Change: 1.48% Daily StdDev 1.44% CAT EMA_5_Trend: -0.8% 10Minute StdDev: $2.9309
Latest Price : $251.42(1.48%) | Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($1.6) Fri. Feb 3, 2023($2.6) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($3) Tue. Jan 31, 2023($6.1) Mon. Jan 30, 2023($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 253.45 | 254.71 | 247.95(0.11) | 249.75(0.03) | 251.02(0.16) | 251.21 | -0.4 | | 3 | 52(0.9) | 45 | [8] | [14] | [2] | 74 | 40 | UT | 0.1 | OpenLong? | | (9) | 11 | 0 | -1 | 20 | 1.1,96 | 46 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces: 253.45(daily_ema_20 0.89%)
Down Forces:
Support Levels: 249.75(weak_hourly_sma_10 -0.58%) 247.95(weak_hourly_sma_20 -1.3%)
Resistance Levels: 254.71(weak_daily_ema_10 1.39%)
|
| | | 2 | Feb/6 | 14 | 253.45 | 254.71 | 247.67(0.02) | 249.67(0.04) | 250.62(0.12) | 251.22 | -0.4 | | 3 | 51(1) | 5 | [1] | [10] | [1] | 81 | 153 | RG | 0.2 | Wait | | (6) | 8 | -9 | 5 | 20 | 1.3,98 | 46 | | 3 | Feb/6 | 13 | 253.45 | 254.71 | 247.62(0.08) | 249.58(0.09) | 250.33(0.31) | 251.63 | -0.3 | | 3 | 50(3) | 50 | [6] | [26] | [9] | 85 | 156 | UT | 0.5 | OpenLong | | (1) | 22 | 11 | 12 | 20 | 1.5,97 | 46 | | 4 | Feb/6 | 12 | 253.45 | 254.71 | 247.42(0.07) | 249.36(0.19) | 249.56(0.27) | 251.11 | -0.4 | | 3 | 47(2.4) | 50 | [5] | [26] | [10] | 76 | 146 | UT | 0.6 | OpenLong | | (4) | 19 | 26 | 7 | 8 | 1.4,91 | 46 | | 5 | Feb/6 | 11 | 253.45 | 254.71 | 247.25(0.06) | 248.89(0.24) | 248.89(0.17) | 249.91 | -0.6 | | 3 | 44(1.5) | 50 | [4] | [21] | [7] | 67 | 86 | UT | 0.4 | OpenLong | | (3) | 12 | 18 | 15 | -20 | 1.1,89 | 46 | | | | |
| 6 | Feb/6 | 10 | 253.45 | 254.71 | 247.11(0.02) | 248.29(0.19) | 248.47(-0.08) | 249.1 | -0.8 | | 3 | 43(0.8) | 0 | [1] | [1] | [-6] | 49 | 27 | CR | 0.3 | HoldShort | | (2) | -6 | -18 | 7 | -12 | 0.8,79 | 46 | | 7 | Feb/6 | 9 | 253.45 | 254.71 | 247.05(0.01) | 247.83(0.17) | 248.66(-0.07) | 249.96 | -0.6 | | 3 | 42(0.6) | 25 | [1] | [1] | [17] | 55 | 84 | UT | 0.6 | OpenLong? | | (2) | -5 | 46 | 4 | 17 | 1.3,72 | 46 | | 8 | Feb/3 | 15 | 253.36 | 254.91 | 247.02(-0.07) | 247.4(0.15) | 248.83(-0.13) | 247.82 | -1 | | 3 | 41(-3) | -20 | [-5] | [-5] | [-3] | 22 | 81 | DT | -0.4 | OpenShort? | | (-1) | -9 | 3 | -15 | -18 | 0.4,62 | 41 | | 9 | Feb/3 | 14 | 253.36 | 254.91 | 247.2(-0.08) | 247.03(0.17) | 249.15(0.1) | 247.69 | -1 | | 3 | 44(-3.1) | -10 | [-5] | [11] | [-4] | 29 | 152 | RG | -0.6 | Wait | | (-4) | 7 | -4 | -6 | -18 | 0.2,74 | 41 | | 10 | Feb/3 | 13 | 253.36 | 254.91 | 247.4(-0.09) | 246.6(0.18) | 248.9(0.31) | 247.86 | -1 | | 3 | 48(-3.7) | -25 | [-6] | [25] | [-16] | 42 | 229 | RG | -0.4 | Wait | | (-4) | 21 | -52 | 12 | -2 | 0.2,87 | 41 | | | | |
| 11 | Feb/3 | 12 | 253.36 | 254.91 | 247.62(-0.04) | 246.15(0.2) | 248.12(0.45) | 250.32 | -0.5 | | 3 | 51(-2.7) | 35 | [-3] | [35] | [11] | 68 | 300 | UR | 0.8 | SmallShort | | (-2) | 30 | -3 | 36 | 20 | 0.9,95 | 41 | | 12 | Feb/3 | 11 | 253.36 | 254.91 | 247.73(-0.02) | 245.67(0.01) | 247.01(0.44) | 250.45 | -0.5 | | 3 | 54(-0.8) | 50 | [-1] | [29] | [24] | 48 | 272 | UR | 1.1 | SmallShort | | (-3) | 29 | 21 | 39 | 20 | 0.9,75 | 41 | | 13 | Feb/3 | 10 | 253.36 | 254.91 | 247.77(-0.03) | 245.64(0.08) | 245.92(0.46) | 249.44 | -0.7 | | 3 | 55(-1.7) | 45 | [-2] | [32] | [33] | 7 | 250 | UR | 1.2 | SmallShort | | (-2) | 31 | 65 | 24 | 20 | 0.5,44 | 41 | | 14 | Feb/3 | 9 | 253.36 | 254.91 | 247.84(-0.07) | 245.44(-0.07) | 244.79(0.2) | 246.4 | -1.2 | | 3 | 56(0.4) | 45 | [-5] | [9] | [22] | -41 | 89 | UR | 0.5 | SmallShort? | | (-5) | 13 | 54 | 8 | 20 | -0.5,22 | 41 | | 15 | Feb/2 | 15 | 253.09 | 255.25 | 248.01(-0.16) | 245.61(-0.14) | 244.3(0.04) | 243.93 | -1.5 | | 4 | 56(6.3) | -25 | [-11] | [-5] | [-8] | -68 | 52 | DT | -0.1 | OpenShort? | | (-6) | 3 | -20 | 3 | -20 | -1.3,15 | 42 | | | | |
| 16 | Feb/2 | 14 | 253.09 | 255.25 | 248.41(-0.34) | 245.95(-0.13) | 244.21(-0.04) | 244.84 | -1.3 | | 4 | 50(-18.2) | -30 | [-22] | [-13] | [-2] | -64 | 266 | DT | 0.2 | OpenShort | | (-7) | -3 | -9 | 7 | -1 | -1.2,16 | 42 | | 17 | Feb/2 | 13 | 253.09 | 255.25 | 249.25(-0.35) | 246.26(-0.15) | 244.3(-0.42) | 245.26 | -1.3 | | 4 | 68(-13.6) | -30 | [-23] | [-39] | [9] | -65 | 141 | DP | 0.2 | OpenShort | | (-19) | -28 | 25 | 5 | 1 | -1,10 | 42 | | 18 | Feb/2 | 12 | 253.09 | 255.25 | 250.13(-0.38) | 246.62(-0.3) | 245.34(-0.29) | 244.11 | -1.5 | | 4 | 82(-8.6) | -35 | [-25] | [-35] | [5] | -77 | 138 | DP | -0.2 | OpenShort | | (-21) | -19 | 17 | -1 | -8 | -1.2,3 | 42 | | 19 | Feb/2 | 11 | 253.09 | 255.25 | 251.08(-0.4) | 247.37(-0.34) | 246.06(-0.37) | 243.34 | -1.6 | | 4 | 90(-4.5) | -50 | [-26] | [-42] | [-6] | -85 | 68 | DT | -0.5 | HoldShort | | (-22) | -24 | 0 | -14 | -20 | -1.4,0 | 42 | | 20 | Feb/2 | 10 | 253.09 | 255.25 | 252.1(-0.4) | 248.22(-0.37) | 246.98(-0.31) | 243.33 | -1.6 | | 4 | 95(-2.5) | -50 | [-26] | [-39] | [-22] | -80 | 45 | DT | -0.6 | HoldShort | | (-22) | -20 | -49 | -1 | -20 | -1.5,8 | 42 | | | | |
| 21 | Feb/2 | 9 | 253.09 | 255.25 | 253.12(-0.36) | 249.13(-0.26) | 247.76(-0.19) | 245.6 | -1.2 | | 4 | 97(-3.8) | -50 | [-24] | [-27] | [-37] | -74 | 83 | DT | -0.4 | OpenShort? | | (-20) | -12 | -103 | 2 | -20 | -1.3,9 | 42 | | 22 | Feb/1 | 15 | 253.02 | 255.55 | 254.04(-0.26) | 249.79(-0.03) | 248.22(0.15) | 250.46 | -0.4 | | 6 | 101(-0.8) | 40 | [-17] | [4] | [24] | -43 | 227 | UR | 0.4 | SmallShort? | | (-15) | 10 | 60 | 14 | 20 | -0.6,22 | 51 | | 23 | Feb/1 | 14 | 253.02 | 255.55 | 254.7(-0.35) | 249.86(-0.16) | 247.85(-0.34) | 247.69 | -0.8 | | 6 | 102(-2.4) | -35 | [-23] | [-34] | [-2] | -76 | 47 | DT | -0 | HoldShort | | (-18) | -22 | 2 | 1 | -20 | -1.1,2 | 51 | | 24 | Feb/1 | 13 | 253.02 | 255.55 | 255.6(-0.34) | 250.25(-0.06) | 248.69(-0.31) | 247.59 | -0.8 | | 6 | 104(-1.1) | -30 | [-22] | [-28] | [-1] | -79 | 15 | DT | -0.2 | HoldShort | | (-20) | -20 | 11 | -1 | -20 | -1.2,1 | 51 | | 25 | Feb/1 | 12 | 253.02 | 255.55 | 256.48(-0.34) | 250.41(-0.19) | 249.46(-0.42) | 247.06 | -0.9 | | 6 | 105(2.6) | -45 | [-22] | [-40] | [-15] | -85 | -79 | DT | -0.4 | OpenShort | | (-20) | -28 | -27 | -7 | -20 | -1.4,0 | 51 | | | | |
| 26 | Feb/1 | 11 | 253.02 | 255.55 | 257.35(-0.31) | 250.88(-0.55) | 250.51(-0.37) | 248.29 | -0.7 | | 6 | 103(3.4) | -45 | [-20] | [-48] | [-2] | -80 | -81 | DT | -0.3 | OpenShort | | (-18) | -24 | -13 | -5 | 20 | -1.4,5 | 51 | | 27 | Feb/1 | 10 | 253.02 | 255.55 | 258.14(-0.27) | 252.28(-0.54) | 251.43(-0.17) | 248.92 | -0.6 | | 6 | 99(3.9) | -45 | [-18] | [-34] | [-17] | -76 | -78 | DT | -0.4 | OpenShort | | (-16) | -11 | -54 | -3 | 20 | -1.4,9 | 51 | | 28 | Feb/1 | 9 | 253.02 | 255.55 | 258.85(-0.23) | 253.64(-0.45) | 251.87(0.02) | 251.48 | -0.2 | | 6 | 95(2.6) | -10 | [-15] | [-18] | [3] | -65 | 10 | DP | -0.1 | OpenShort? | | (-13) | 1 | -2 | 2 | 20 | -1.2,15 | 51 | | 29 | Jan/31 | 15 | 252.58 | 255.98 | 259.45(-0.22) | 254.79(-0.46) | 251.82(0.18) | 251.56 | -0.1 | | 8 | 93(11.9) | 0 | [-15] | [-7] | [-3] | -65 | 29 | RG | -0 | Wait? | | (-13) | 12 | -13 | 7 | 8 | -1.3,18 | 54 | | 30 | Jan/31 | 14 | 252.58 | 255.98 | 260.02(-0.17) | 255.97(-0.44) | 251.38(0.06) | 252.2 | -0.1 | | 8 | 81(4) | -5 | [-11] | [-14] | [-2] | -68 | -71 | RG | 0.1 | Wait | | (-12) | 4 | -11 | 11 | -9 | -1.4,17 | 54 | | | | |
| 31 | Jan/31 | 13 | 252.58 | 255.98 | 260.46(-0.15) | 257.11(-0.44) | 251.24(-0.72) | 252.7 | 0 | | 8 | 77(3.9) | -25 | [-10] | [-65] | [10] | -70 | -338 | DP | 0.3 | OpenShort | | (-9) | -47 | 28 | 16 | -20 | -1.4,15 | 54 | | 32 | Jan/31 | 12 | 252.58 | 255.98 | 260.84(-0.18) | 258.25(-0.51) | 253.07(-0.94) | 251.4 | -0.2 | | 8 | 73(7.5) | -35 | [-12] | [-82] | [-4] | -87 | -430 | DT | -0.3 | OpenShort | | (-10) | -62 | 4 | 11 | -20 | -1.8,8 | 54 | | 33 | Jan/31 | 11 | 252.58 | 255.98 | 261.3(-0.16) | 259.57(-0.52) | 255.48(-0.87) | 251.22 | -0.2 | | 8 | 65(7.3) | -35 | [-11] | [-77] | [0] | -101 | -461 | BT | -0.9 | OpenLong | | (-10) | -57 | 41 | -27 | -20 | -2.2,4 | 54 | | 34 | Jan/31 | 10 | 252.58 | 255.98 | 261.71(-0.2) | 260.92(-0.65) | 257.71(-1.16) | 249.31 | -0.5 | | 8 | 58(17.6) | -35 | [-13] | [-101] | [-38] | -118 | -581 | DT | -2 | HoldShort | | (-11) | -76 | -49 | -42 | -20 | -3,7 | 54 | | 35 | Jan/31 | 9 | 252.58 | 255.98 | 262.23(-0.11) | 262.64(-0.45) | 260.74(-0.86) | 251.63 | -0.1 | | 8 | 41(12.1) | -20 | [-7] | [-73] | [-94] | -119 | -532 | DT | -3.2 | HoldShort? | | (-7) | -57 | -212 | -47 | -20 | -3.7,24 | 54 | | | | |
| 36 | Jan/30 | 15 | 252.01 | 256.41 | 262.53(0.05) | 263.83(-0.06) | 262.99(-0.17) | 262.08 | 1.4 | | 14 | 28(-0.8) | 40 | [3] | [-11] | [-11] | -20 | -135 | DR | -0.5 | OpenShort? | | (4) | -11 | -15 | -19 | -20 | -0.2,35 | 67 | | 37 | Jan/30 | 14 | 252.01 | 256.41 | 262.4(0.09) | 264(-0.02) | 263.43(-0.09) | 262.83 | 1.5 | | 14 | 29(-2.6) | 50 | [6] | [-4] | [-5] | 8 | -127 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -13 | -20 | 0.2,53 | 67 | | 38 | Jan/30 | 13 | 252.01 | 256.41 | 262.17(0.08) | 264.05(-0.02) | 263.66(-0.18) | 263.02 | 1.5 | | 14 | 32(-1.6) | 50 | [6] | [-10] | [-6] | 23 | -132 | DR | -0.3 | OpenShort | | (5) | -12 | -6 | -14 | -20 | 0.4,63 | 67 | | 39 | Jan/30 | 12 | 252.01 | 256.41 | 261.95(0.09) | 264.05(0) | 264.14(-0.16) | 263.31 | 1.6 | | 14 | 33(-1.3) | 50 | [6] | [-8] | [-6] | 38 | -119 | DR | -0.3 | OpenShort | | (5) | -11 | -8 | -11 | -20 | 0.6,73 | 67 | | 40 | Jan/30 | 11 | 252.01 | 256.41 | 261.72(0.11) | 264.09(0.11) | 264.57(-0.03) | 263.7 | 1.6 | | 14 | 35(-1) | 50 | [8] | [5] | [-9] | 48 | -72 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -15 | -20 | 0.8,78 | 67 | | | | |
| 41 | Jan/30 | 10 | 252.01 | 256.41 | 261.42(0.13) | 263.81(0.14) | 264.65(0.03) | 264.27 | 1.7 | | 14 | 36(-1.1) | 50 | [9] | [11] | [-2] | 66 | -50 | CR | -0.1 | HoldShort | | (7) | 2 | 5 | -11 | -18 | 1.1,88 | 67 | | 42 | Jan/30 | 9 | 252.01 | 256.41 | 261.07(0.15) | 263.43(0.15) | 264.58(0.05) | 264.04 | 1.7 | | 14 | 37(-1.5) | 50 | [10] | [12] | [-11] | 72 | -69 | CR | -0.2 | HoldShort? | | (7) | 3 | -26 | -7 | -14 | 1.1,94 | 67 | | 43 | Jan/27 | 15 | 250.95 | 256.02 | 260.67(0.2) | 263.03(0.21) | 264.44(0.15) | 265.34 | 1.9 | | 16 | 38(0.5) | 50 | [14] | [24] | [1] | 93 | -31 | UT | 0.3 | HoldLong? | | (10) | 10 | -1 | -0 | 18 | 1.7,100 | 66 | | 44 | Jan/27 | 14 | 250.95 | 256.02 | 260.16(0.13) | 262.48(0.25) | 264.05(0.17) | 265.36 | 1.9 | | 16 | 38(3.3) | 50 | [9] | [25] | [9] | 98 | 89 | UT | 0.5 | OpenLong | | (11) | 11 | 21 | 0 | 20 | 1.9,100 | 66 | | 45 | Jan/27 | 13 | 250.95 | 256.02 | 259.81(0.12) | 261.82(0.22) | 263.59(0.24) | 264.31 | 1.8 | | 16 | 35(2.6) | 50 | [8] | [28] | [4] | 94 | 93 | UT | 0.3 | OpenLong | | (6) | 16 | 10 | -5 | 20 | 1.8,99 | 66 | | | | |
| 46 | Jan/27 | 12 | 250.95 | 256.02 | 259.49(0.12) | 261.24(0.17) | 262.96(0.27) | 263.82 | 1.7 | | 16 | 32(2.5) | 50 | [8] | [28] | [4] | 94 | 102 | UT | 0.4 | OpenLong | | (6) | 18 | 9 | -7 | 20 | 1.8,99 | 66 | | 47 | Jan/27 | 11 | 250.95 | 256.02 | 259.18(0.13) | 260.8(0.19) | 262.26(0.24) | 263.38 | 1.7 | | 16 | 29(1.8) | 50 | [9] | [27] | [2] | 97 | 72 | UT | 0.5 | OpenLong | | (6) | 16 | -2 | 1 | 20 | 1.9,99 | 66 | | 48 | Jan/27 | 10 | 250.95 | 256.02 | 258.85(0.15) | 260.3(0.2) | 261.64(0.3) | 263.47 | 1.7 | | 16 | 28(3.7) | 50 | [10] | [32] | [13] | 108 | 84 | UT | 0.9 | HoldLong | | (7) | 20 | 9 | 36 | 20 | 2.3,100 | 66 | | 49 | Jan/27 | 9 | 250.95 | 256.02 | 258.47(0.2) | 259.77(0.16) | 260.85(0.3) | 263.02 | 1.6 | | 16 | 24(-2.1) | 50 | [13] | [31] | [23] | 115 | 22 | UT | 1.2 | CloseLong? | | (7) | 20 | 38 | 38 | 20 | 2.6,100 | 66 | | 50 | Jan/26 | 15 | 249.67 | 254.97 | 257.96(0.2) | 259.35(0.13) | 260.06(0.21) | 261.16 | 1.6 | | 13 | 26(-6.9) | 50 | [13] | [24] | [12] | 93 | -66 | UT | 0.6 | HoldLong? | | (9) | 14 | 16 | 31 | 20 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|