|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $227.2900 One month high (close): $248.8600
CAT Daily Change: 3.57% Daily StdDev 1.85% CAT EMA_5_Trend: 0.72% 10Minute StdDev: $3.5853
Latest Price : $248.86(3.57%) | Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 237.42 | 241.02 | 242.72(0.17) | 245.11(0.41) | 248.27(0.29) | 249.37 | 2.4 | | 10 | 72(6.9) | 50 | [9] | [31] | [7] | 98 | 159 | UT | 0.3 | OpenLong? | | (10) | 16 | 14 | -3 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.11(hourly_sma_10 -1.71%) 242.72(hourly_sma_20 -2.67%) 241.02(daily_ema_10 -3.35%) 237.42(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 237.42 | 241.02 | 242.3(0.22) | 244.11(0.35) | 247.54(0.39) | 248.62 | 2.3 | | 10 | 65(4.5) | 50 | [12] | [35] | [7] | 100 | 122 | UT | 0.3 | HoldLong | | (8) | 21 | 11 | -7 | 20 | 2,100 | 73 | | 3 | Jan/6 | 13 | 237.42 | 241.02 | 241.78(0.22) | 243.25(0.33) | 246.57(0.61) | 248.03 | 2.1 | | 10 | 61(4.3) | 50 | [12] | [47] | [7] | 103 | 183 | UT | 0.5 | HoldLong | | (11) | 33 | 5 | -3 | 20 | 2.1,100 | 73 | | 4 | Jan/6 | 12 | 237.42 | 241.02 | 241.25(0.21) | 242.46(0.38) | 245.07(0.62) | 247.75 | 2.1 | | 10 | 56(7.2) | 50 | [11] | [48] | [8] | 108 | 207 | UT | 1 | HoldLong | | (11) | 34 | 3 | 6 | 20 | 2.3,100 | 73 | | 5 | Jan/6 | 11 | 237.42 | 241.02 | 240.74(0.2) | 241.55(0.29) | 243.55(0.69) | 247.57 | 2.1 | | 10 | 49(10.8) | 50 | [11] | [50] | [26] | 120 | 249 | UT | 1.7 | HoldLong | | (11) | 37 | 34 | 31 | 20 | 2.8,100 | 73 | | | | |
| 6 | Jan/6 | 10 | 237.42 | 241.02 | 240.25(0.16) | 240.84(0.22) | 241.89(0.52) | 245.82 | 1.7 | | 10 | 38(7.9) | 50 | [9] | [38] | [27] | 113 | 196 | UT | 2.1 | HoldLong | | (8) | 28 | 43 | 32 | 20 | 3,88 | 73 | | 7 | Jan/6 | 9 | 237.42 | 241.02 | 239.87(0.11) | 240.32(0.08) | 240.65(0.3) | 243.66 | 1.3 | | 10 | 30(4.2) | 50 | [6] | [22] | [32] | 91 | 120 | UT | 2 | OpenLong? | | (6) | 16 | 63 | 29 | 20 | 2.5,78 | 73 | | 8 | Jan/5 | 15 | 236.4 | 240.2 | 239.6(0.03) | 240.13(-0.04) | 239.93(0.05) | 240.49 | 0.9 | | 9 | 26(-3.1) | 50 | [2] | [3] | [4] | 27 | 21 | UT | 0.4 | OpenLong? | | (2) | 3 | 3 | 6 | 20 | 0.7,59 | 59 | | 9 | Jan/5 | 14 | 236.4 | 240.2 | 239.53(0.03) | 240.23(-0.01) | 239.82(0.12) | 240.33 | 0.9 | | 9 | 29(0.1) | 50 | [2] | [8] | [6] | 18 | 30 | UT | 0.4 | OpenLong | | (1) | 7 | 17 | 2 | 4 | 0.6,53 | 59 | | 10 | Jan/5 | 13 | 236.4 | 240.2 | 239.47(0.03) | 240.26(-0.02) | 239.53(-0.11) | 239.5 | 0.7 | | 9 | 29(-0.7) | 50 | [2] | [-5] | [-2] | 3 | -67 | DR | -0 | OpenShort | | (1) | -6 | 1 | -7 | -18 | 0,53 | 59 | | | | |
| 11 | Jan/5 | 12 | 236.4 | 240.2 | 239.41(0.02) | 240.32(-0.07) | 239.79(-0.09) | 239.43 | 0.7 | | 9 | 30(-0.5) | 40 | [1] | [-6] | [-4] | 8 | -50 | DR | -0.3 | OpenShort | | (1) | -5 | -10 | 1 | -9 | 0,58 | 59 | | 12 | Jan/5 | 11 | 236.4 | 240.2 | 239.36(0.01) | 240.49(0.07) | 240.01(-0.13) | 239.91 | 0.8 | | 9 | 30(0.2) | 35 | [1] | [-4] | [-6] | 13 | -30 | DR | -0.1 | OpenShort | | (1) | -7 | -4 | -16 | -20 | 0.4,53 | 59 | | 13 | Jan/5 | 10 | 236.4 | 240.2 | 239.33(0.04) | 240.32(0.13) | 240.33(-0.1) | 240.1 | 0.9 | | 9 | 30(0) | 50 | [2] | [-0] | [4] | 24 | -45 | UT | -0.2 | OpenLong | | (1) | -6 | 26 | -13 | -20 | 0.6,59 | 59 | | 14 | Jan/5 | 9 | 236.4 | 240.2 | 239.24(-0.01) | 240(0.03) | 240.56(-0.18) | 238.81 | 0.6 | | 9 | 30(0.3) | 0 | [-1] | [-8] | [-21] | 4 | -60 | RG | -1.3 | SmallLong? | | (0) | -10 | -38 | -29 | -20 | -0.3,61 | 59 | | 15 | Jan/4 | 15 | 235.82 | 239.74 | 239.27(0.03) | 239.92(0.11) | 240.99(0.06) | 240.71 | 1.1 | | 9 | 30(2.3) | 45 | [2] | [8] | [-0] | 60 | 41 | UT | -0.2 | OpenLong? | | (1) | 3 | 5 | -10 | -0 | 1.1,82 | 58 | | | | |
| 16 | Jan/4 | 14 | 235.82 | 239.74 | 239.2(0.01) | 239.66(0.1) | 240.84(-0.05) | 240.46 | 1 | | 9 | 28(0.4) | 25 | [1] | [2] | [-7] | 64 | 23 | CR | -0.3 | HoldShort | | (1) | -3 | -21 | -2 | 1 | 1,89 | 58 | | 17 | Jan/4 | 13 | 235.82 | 239.74 | 239.18(0.02) | 239.42(0.14) | 240.97(0.27) | 241.53 | 1.2 | | 9 | 27(1.5) | 50 | [1] | [21] | [3] | 92 | 154 | UT | 0.5 | OpenLong | | (1) | 15 | -3 | 9 | 20 | 1.9,94 | 58 | | 18 | Jan/4 | 12 | 235.82 | 239.74 | 239.14(0.03) | 239.08(0.11) | 240.31(0.39) | 241.69 | 1.3 | | 9 | 26(2.3) | 50 | [2] | [27] | [11] | 91 | 187 | UT | 1.2 | OpenLong | | (1) | 22 | 22 | -2 | 20 | 2.2,86 | 58 | | 19 | Jan/4 | 11 | 235.82 | 239.74 | 239.08(0.03) | 238.81(0.05) | 239.38(0.21) | 240.56 | 1 | | 9 | 23(0.8) | 50 | [2] | [15] | [13] | 71 | 85 | UT | 1.1 | OpenLong | | (-0) | 12 | 11 | 41 | 20 | 1.4,86 | 58 | | 20 | Jan/4 | 10 | 235.82 | 239.74 | 239.02(-0.01) | 238.69(0.08) | 238.87(0.16) | 240 | 0.9 | | 9 | 23(-0.6) | 45 | [-1] | [12] | [3] | 66 | 98 | UR | 1.1 | SmallShort | | (1) | 9 | -21 | 51 | 20 | 1,91 | 58 | | | | |
| 21 | Jan/4 | 9 | 235.82 | 239.74 | 239.02(-0) | 238.5(0.11) | 238.48(0.26) | 241.06 | 1.1 | | 9 | 23(-0.3) | 50 | [-0] | [19] | [33] | 98 | 155 | UR | 2.4 | SmallShort? | | (1) | 14 | 56 | 60 | 20 | 1.9,100 | 58 | | 22 | Jan/3 | 15 | 235.36 | 238.88 | 239.05(-0.09) | 238.24(-0.03) | 237.86(0.02) | 238.26 | 0.6 | | 6 | 23(-5.1) | 15 | [-5] | [-0] | [8] | -52 | 81 | UR | 0.4 | SmallShort? | | (-3) | 1 | 19 | 8 | 8 | -0.7,16 | 59 | | 23 | Jan/3 | 14 | 235.36 | 238.88 | 239.27(-0.13) | 238.32(-0.07) | 237.82(-0.18) | 237.31 | 0.4 | | 6 | 29(-3.3) | -10 | [-7] | [-12] | [-5] | -87 | 14 | DT | -0.4 | HoldShort | | (-6) | -10 | -8 | -5 | -15 | -1.5,1 | 59 | | 24 | Jan/3 | 13 | 235.36 | 238.88 | 239.57(-0.11) | 238.48(-0.06) | 238.24(-0.12) | 237.68 | 0.5 | | 6 | 32(-2.2) | -5 | [-6] | [-8] | [-6] | -82 | 8 | RG | -0.4 | Wait | | (-6) | -6 | -8 | -15 | -11 | -1.3,1 | 59 | | 25 | Jan/3 | 12 | 235.36 | 238.88 | 239.84(-0.12) | 238.63(-0.05) | 238.24(-0) | 238.06 | 0.6 | | 6 | 34(-3.3) | -5 | [-6] | [-2] | [-5] | -76 | 62 | RG | -0.3 | Wait | | (-5) | -0 | 1 | -28 | -5 | -1.1,2 | 59 | | | | |
| 26 | Jan/3 | 11 | 235.36 | 238.88 | 240.12(-0.12) | 238.75(-0.08) | 238.54(-0.03) | 238.01 | 0.6 | | 6 | 37(-2.4) | 5 | [-6] | [-4] | [-2] | -71 | 33 | RG | -0.3 | Wait | | (-6) | -2 | -4 | -2 | -4 | -1.2,9 | 59 | | 27 | Jan/3 | 10 | 235.36 | 238.88 | 240.4(-0.13) | 238.94(-0.13) | 238.6(-0.13) | 238.22 | 0.6 | | 6 | 40(-1.5) | -10 | [-7] | [-11] | [-4] | -38 | 19 | DT | -0.2 | OpenShort | | (-6) | -7 | -21 | 16 | 1 | -1.2,42 | 59 | | 28 | Jan/3 | 9 | 235.36 | 238.88 | 240.72(-0.07) | 239.24(-0.04) | 238.9(0.08) | 239.24 | 0.8 | | 6 | 41(-0.8) | 40 | [-4] | [3] | [7] | 7 | 40 | UR | 0.2 | SmallShort? | | (-5) | 4 | 4 | 30 | 12 | -0.8,77 | 59 | | 29 | Dec/30 | 15 | 235.19 | 238.32 | 240.88(-0.04) | 239.24(-0) | 238.9(0) | 239.04 | 0.9 | | 6 | 42(-0.5) | 45 | [-2] | [1] | [6] | -66 | -36 | UR | 0.2 | SmallShort? | | (-4) | 0 | 19 | 3 | -8 | -0.9,7 | 67 | | 30 | Dec/30 | 14 | 235.19 | 238.32 | 240.97(-0.04) | 239.35(-0.1) | 238.72(-0.1) | 238.11 | 0.6 | | 6 | 43(2.2) | 30 | [-2] | [-7] | [-4] | -85 | -103 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -0 | -14 | -1.5,3 | 67 | | | | |
| 31 | Dec/30 | 13 | 235.19 | 238.32 | 241.07(-0.02) | 239.59(-0.12) | 238.97(-0.13) | 238.47 | 0.7 | | 6 | 40(1.5) | 30 | [-1] | [-9] | [-8] | -82 | -125 | RG | -0.3 | Wait | | (-1) | -7 | -15 | -11 | -9 | -1.4,3 | 67 | | 32 | Dec/30 | 12 | 235.19 | 238.32 | 241.13(-0.01) | 239.87(-0.15) | 239.29(-0.12) | 239.21 | 0.9 | | 6 | 39(0.5) | 35 | [-1] | [-9] | [1] | -75 | -103 | RG | -0 | Wait | | (-1) | -6 | 9 | -21 | 13 | -1.1,3 | 67 | | 33 | Dec/30 | 11 | 235.19 | 238.32 | 241.15(-0.02) | 240.22(-0.18) | 239.58(-0.17) | 238.76 | 0.8 | | 6 | 38(1.5) | 30 | [-1] | [-12] | [-5] | -84 | -125 | RG | -0.5 | Wait | | (-1) | -9 | -7 | -15 | -5 | -1.4,1 | 67 | | 34 | Dec/30 | 10 | 235.19 | 238.32 | 241.15(-0) | 240.66(-0.17) | 239.98(-0.02) | 239.09 | 0.9 | | 6 | 37(0.1) | 35 | [-0] | [-4] | [-3] | -49 | -96 | DR | -0.5 | OpenShort | | (-1) | -1 | -4 | -5 | -12 | -1.3,34 | 67 | | 35 | Dec/30 | 9 | 235.19 | 238.32 | 241.22(0.02) | 241.06(-0.17) | 240.02(-0.08) | 239.31 | 0.9 | | 6 | 37(-1.4) | 35 | [1] | [-7] | [-5] | -13 | -122 | DR | -0.4 | OpenShort? | | (1) | -4 | -15 | 6 | -12 | -1.2,67 | 67 | | | | |
| 36 | Dec/28 | 15 | 234.74 | 236.9 | 241.17(0.05) | 241.48(-0.15) | 240.21(-0.09) | 240.05 | 1.3 | | 5 | 38(-6.4) | 35 | [3] | [-7] | [-5] | -40 | -129 | DR | -0.1 | OpenShort? | | (1) | -5 | -12 | -0 | -9 | -0.7,28 | 63 | | 37 | Dec/28 | 14 | 234.74 | 236.9 | 241.04(0.08) | 241.85(-0.15) | 240.43(-0.18) | 240.67 | 1.4 | | 5 | 45(-5.1) | 35 | [4] | [-11] | [-3] | -34 | -154 | DR | 0.1 | OpenShort | | (3) | -9 | -1 | -12 | -5 | -0.2,21 | 63 | | 38 | Dec/28 | 13 | 234.74 | 236.9 | 240.85(0.13) | 242.21(-0.07) | 240.87(-0.18) | 240.75 | 1.4 | | 5 | 50(-9.6) | 50 | [7] | [-8] | [5] | -30 | -186 | RG | -0.1 | Wait | | (4) | -9 | 32 | -20 | -20 | -0,20 | 63 | | 39 | Dec/28 | 12 | 234.74 | 236.9 | 240.53(0.1) | 242.39(-0.09) | 241.3(-0.35) | 239.14 | 1 | | 5 | 59(-8.9) | 15 | [5] | [-18] | [-20] | -39 | -261 | DR | -0.9 | OpenShort | | (5) | -18 | -26 | -32 | -20 | -0.6,26 | 63 | | 40 | Dec/28 | 11 | 234.74 | 236.9 | 240.29(0.12) | 242.62(0.03) | 242.15(-0.26) | 240.46 | 1.3 | | 5 | 68(-5.3) | 25 | [6] | [-10] | [-14] | 2 | -186 | DR | -0.6 | OpenShort | | (7) | -13 | -15 | -23 | -20 | 0.1,49 | 63 | | | | |
| 41 | Dec/28 | 10 | 234.74 | 236.9 | 240.01(0.09) | 242.54(0.04) | 242.77(-0.25) | 241.22 | 1.5 | | 5 | 73(-2.4) | -0 | [5] | [-10] | [-16] | 31 | -113 | DR | -0.5 | OpenShort | | (7) | -13 | -30 | -14 | -20 | 0.4,71 | 63 | | 42 | Dec/28 | 9 | 234.74 | 236.9 | 239.79(0.12) | 242.44(0.14) | 243.37(-0.07) | 242.73 | 1.9 | | 5 | 76(1.5) | 25 | [6] | [2] | [-6] | 57 | -26 | CR | -0.2 | HoldShort? | | (7) | -4 | -8 | -10 | -17 | 0.9,84 | 63 | | 43 | Dec/27 | 15 | 234.49 | 236.49 | 239.5(0.08) | 242.09(0.13) | 243.54(0.02) | 243.15 | 2.1 | | 6 | 74(0.1) | 35 | [4] | [7] | [0] | 71 | 69 | UT | -0.1 | OpenLong? | | (6) | 1 | 3 | -7 | 4 | 1.2,91 | 68 | | 44 | Dec/27 | 14 | 234.49 | 236.49 | 239.31(0.03) | 241.77(0.16) | 243.48(0.16) | 242.97 | 2.1 | | 6 | 74(1.8) | 15 | [2] | [14] | [-6] | 73 | 161 | CR | -0.2 | HoldShort | | (4) | 8 | -14 | -9 | 0 | 1.2,93 | 68 | | 45 | Dec/27 | 13 | 234.49 | 236.49 | 239.24(0.05) | 241.38(0.22) | 243.09(0.31) | 243.71 | 2.2 | | 6 | 72(3.4) | 45 | [3] | [24] | [1] | 86 | 219 | UT | 0.2 | OpenLong | | (2) | 16 | -2 | -1 | 20 | 1.5,98 | 68 | | | | |
| 46 | Dec/27 | 12 | 234.49 | 236.49 | 239.11(0.08) | 240.86(0.27) | 242.33(0.35) | 243.83 | 2.3 | | 6 | 69(5.4) | 50 | [4] | [28] | [3] | 92 | 208 | UT | 0.5 | OpenLong | | (3) | 18 | -4 | 10 | 20 | 1.7,99 | 68 | | 47 | Dec/27 | 11 | 234.49 | 236.49 | 238.91(0.09) | 240.21(0.3) | 241.48(0.36) | 244.04 | 2.3 | | 6 | 64(6.3) | 50 | [5] | [29] | [14] | 100 | 210 | UT | 1 | HoldLong | | (4) | 18 | 23 | 16 | 20 | 2,100 | 68 | | 48 | Dec/27 | 10 | 234.49 | 236.49 | 238.7(0.07) | 239.49(0.36) | 240.62(0.28) | 242.85 | 2 | | 6 | 57(4.9) | 50 | [4] | [26] | [19] | 88 | 168 | UT | 0.9 | OpenLong | | (3) | 14 | 37 | 29 | 20 | 1.8,93 | 68 | | 49 | Dec/27 | 9 | 234.49 | 236.49 | 238.53(0.03) | 238.62(0.28) | 239.95(0.12) | 241 | 1.6 | | 6 | 52(1) | 50 | [2] | [16] | [12] | 63 | 100 | UT | 0.5 | OpenLong? | | (1) | 6 | 22 | 21 | 7 | 1.1,85 | 68 | | 50 | Dec/23 | 15 | 233.91 | 235.44 | 238.46(0.02) | 237.96(0.21) | 239.67(0.12) | 239.88 | 1.7 | | 5 | 51(-7.7) | 35 | [1] | [14] | [4] | 52 | 70 | UT | 0.1 | OpenLong? | | (1) | 6 | 1 | 17 | 11 | 0.7,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|