|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.5400 One month high (close): $236.5000
CAT Daily Change: -0.93% Daily StdDev 2.28% CAT EMA_5_Trend: 0.59% 10Minute StdDev: $2.4363
Latest Price : $232.42(-0.93%) | Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2.6) Wed. Nov 16, 2022($2.2) Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.1) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 217.92 | 230.61 | 235.25(-0.1) | 233.13(-0.15) | 232.27(-0.16) | 231.57 | 0.8 | | 26 | 14(0.9) | 25 | [-4] | [-7] | [-5] | -88 | -97 | RG | -0.3 | Wait? | | (-5) | -7 | -10 | -1 | -15 | -1.5,0 | 71 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.61(daily_ema_10 -0.41%) 217.92(daily_ema_20 -5.89%)
Resistance Levels: 233.13(weak_hourly_sma_10 0.67%) 235.25(weak_hourly_sma_20 1.59%)
|
| | | 2 | Nov/16 | 14 | 217.92 | 230.61 | 235.49(-0.09) | 233.49(-0.14) | 232.65(-0.09) | 232.13 | 0.8 | | 26 | 13(0.6) | 40 | [-4] | [-4] | [-1] | -87 | -73 | RG | -0.2 | Wait | | (-4) | -4 | -1 | 4 | -12 | -1.5,1 | 71 | | 3 | Nov/16 | 13 | 217.92 | 230.61 | 235.71(-0.11) | 233.81(-0.22) | 232.85(-0.22) | 232.19 | 0.8 | | 26 | 12(0.7) | 20 | [-5] | [-12] | [-4] | -89 | -94 | RG | -0.3 | Wait | | (-4) | -10 | -13 | 1 | -3 | -1.6,1 | 71 | | 4 | Nov/16 | 12 | 217.92 | 230.61 | 235.97(-0.09) | 234.32(-0.21) | 233.36(-0.14) | 232.9 | 0.8 | | 26 | 11(0.6) | 25 | [-4] | [-8] | [3] | -86 | -74 | RG | -0.2 | Wait | | (-4) | -6 | 6 | 4 | 2 | -1.5,2 | 71 | | 5 | Nov/16 | 11 | 217.92 | 230.61 | 236.18(-0.1) | 234.81(-0.23) | 233.68(-0.15) | 232.6 | 0.8 | | 26 | 11(1.2) | 20 | [-4] | [-9] | [-7] | -98 | -85 | RG | -0.6 | Wait | | (-4) | -7 | -13 | -6 | -19 | -1.9,0 | 71 | | | | |
| 6 | Nov/16 | 10 | 217.92 | 230.61 | 236.41(-0.07) | 235.34(-0.24) | 234.03(-0.17) | 233.33 | 0.9 | | 26 | 10(1) | 25 | [-3] | [-10] | [-1] | -91 | -102 | RG | -0.4 | Wait | | (-3) | -8 | 1 | -1 | -12 | -1.8,4 | 71 | | 7 | Nov/16 | 9 | 217.92 | 230.61 | 236.57(-0.08) | 235.9(-0.24) | 234.42(-0.15) | 233.25 | 0.9 | | 26 | 9(0.8) | 20 | [-4] | [-9] | [-11] | -98 | -96 | RG | -0.8 | SmallLong? | | (-3) | -7 | -27 | -3 | -20 | -2.2,7 | 71 | | 8 | Nov/15 | 15 | 215.6 | 228.95 | 236.76(0.01) | 236.47(-0.15) | 234.77(-0.22) | 234.72 | 1 | | 28 | 8(0.2) | 40 | [0] | [-9] | [-2] | -81 | -155 | DR | -0 | HoldShort? | | (-2) | -10 | 3 | -8 | -18 | -1.5,7 | 81 | | 9 | Nov/15 | 14 | 215.6 | 228.95 | 236.74(0.05) | 236.83(-0.11) | 235.28(-0.29) | 234.55 | 1 | | 28 | 8(-1.6) | 45 | [2] | [-11] | [-4] | -87 | -215 | DR | -0.5 | HoldShort | | (0) | -13 | 9 | -21 | -20 | -1.6,3 | 81 | | 10 | Nov/15 | 13 | 215.6 | 228.95 | 236.61(0.06) | 237.09(-0.11) | 235.96(-0.29) | 234.09 | 1 | | 28 | 9(-1.7) | 30 | [3] | [-11] | [-17] | -88 | -245 | DR | -1.1 | HoldShort | | (2) | -13 | -18 | -37 | -20 | -1.5,0 | 81 | | | | |
| 11 | Nov/15 | 12 | 215.6 | 228.95 | 236.46(0.11) | 237.36(-0.05) | 236.64(-0.31) | 235.07 | 1 | | 28 | 11(-2.3) | 50 | [5] | [-10] | [-12] | -57 | -250 | DR | -0.8 | OpenShort | | (3) | -14 | -6 | -33 | -20 | -0.7,11 | 81 | | 12 | Nov/15 | 11 | 215.6 | 228.95 | 236.21(0.12) | 237.48(-0.07) | 237.38(-0.35) | 235.4 | 1.1 | | 28 | 13(-2.1) | 35 | [5] | [-12] | [-19] | -24 | -243 | DR | -0.8 | OpenShort | | (5) | -15 | -34 | -26 | -20 | -0.3,34 | 81 | | 13 | Nov/15 | 10 | 215.6 | 228.95 | 235.93(0.14) | 237.64(0.01) | 238.21(-0.08) | 237.28 | 1.2 | | 28 | 15(-0.9) | 50 | [6] | [2] | [-7] | 23 | -102 | CR | -0.3 | HoldShort | | (7) | -4 | -11 | -17 | -9 | 0.5,60 | 81 | | 14 | Nov/15 | 9 | 215.6 | 228.95 | 235.61(0.2) | 237.62(0.03) | 238.39(0.07) | 237.88 | 1.2 | | 28 | 16(-1.7) | 50 | [9] | [10] | [-1] | 43 | -86 | CR | -0.2 | HoldShort? | | (7) | 3 | 5 | -14 | -1 | 0.8,73 | 81 | | 15 | Nov/14 | 15 | 213.1 | 227.37 | 235.14(0.17) | 237.54(0.02) | 238.22(0.05) | 237.62 | 1.3 | | 30 | 18(-0.3) | 50 | [8] | [9] | [-8] | 53 | -52 | CR | -0.2 | HoldShort? | | (9) | 2 | -19 | -8 | -2 | 0.7,85 | 84 | | | | |
| 16 | Nov/14 | 14 | 213.1 | 227.37 | 234.74(0.27) | 237.49(0.1) | 238.09(0.21) | 238.69 | 1.3 | | 30 | 18(-1.9) | 50 | [12] | [19] | [-3] | 75 | -50 | CR | 0.2 | HoldShort | | (9) | 9 | -13 | 2 | 14 | 1.1,97 | 84 | | 17 | Nov/14 | 13 | 213.1 | 227.37 | 234.1(0.28) | 237.25(0.1) | 237.58(0.23) | 239.41 | 1.4 | | 30 | 20(-0.8) | 50 | [12] | [20] | [11] | 84 | 3 | UT | 0.5 | HoldLong | | (13) | 10 | 19 | 4 | 20 | 1.4,99 | 84 | | 18 | Nov/14 | 12 | 213.1 | 227.37 | 233.44(0.24) | 237.02(0.16) | 237.03(0.08) | 238.33 | 1.3 | | 30 | 21(-0.4) | 50 | [11] | [14] | [9] | 77 | -13 | UT | 0.3 | HoldLong | | (12) | 4 | 23 | 3 | 3 | 1.2,97 | 84 | | 19 | Nov/14 | 11 | 213.1 | 227.37 | 232.88(0.21) | 236.65(0.22) | 237.03(-0) | 237.06 | 1.2 | | 30 | 21(-0.2) | 50 | [9] | [12] | [-3] | 68 | -33 | CR | 0.1 | HoldShort | | (10) | -0 | 3 | -4 | -20 | 1,93 | 84 | | 20 | Nov/14 | 10 | 213.1 | 227.37 | 232.4(0.2) | 236.13(0.24) | 236.86(-0.01) | 236.92 | 1.2 | | 30 | 21(0.1) | 50 | [9] | [12] | [2] | 71 | -16 | UT | 0 | OpenLong | | (10) | -0 | 14 | -6 | -20 | 1.1,93 | 84 | | | | |
| 21 | Nov/14 | 9 | 213.1 | 227.37 | 231.94(0.17) | 235.56(0.26) | 236.89(-0.02) | 236.17 | 1.2 | | 30 | 21(0.2) | 50 | [8] | [11] | [-8] | 69 | 1 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -7 | -20 | 1,94 | 84 | | 22 | Nov/11 | 15 | 210.33 | 225.35 | 231.54(0.2) | 234.94(0.31) | 236.93(-0.03) | 236.87 | 1.4 | | 32 | 21(0.9) | 50 | [9] | [12] | [-4] | 81 | 19 | CR | -0 | OpenShort? | | (9) | -1 | -8 | -5 | -4 | 1.3,98 | 85 | | 23 | Nov/11 | 14 | 210.33 | 225.35 | 231.08(0.15) | 234.21(0.27) | 236.99(0.23) | 237.29 | 1.4 | | 32 | 20(1.3) | 50 | [7] | [22] | [3] | 89 | 175 | UT | 0.1 | OpenLong | | (10) | 10 | 4 | -4 | 20 | 1.6,99 | 85 | | 24 | Nov/11 | 13 | 210.33 | 225.35 | 230.74(0.19) | 233.59(0.36) | 236.45(0.45) | 237.08 | 1.4 | | 32 | 19(1.4) | 50 | [8] | [34] | [0] | 89 | 191 | UT | 0.2 | OpenLong | | (7) | 20 | 0 | -11 | 20 | 1.7,96 | 85 | | 25 | Nov/11 | 12 | 210.33 | 225.35 | 230.31(0.16) | 232.75(0.34) | 235.4(0.53) | 237.07 | 1.4 | | 32 | 18(2.1) | 50 | [7] | [37] | [8] | 96 | 262 | UT | 0.5 | OpenLong | | (9) | 23 | 14 | -6 | 20 | 2,96 | 85 | | | | |
| 26 | Nov/11 | 11 | 210.33 | 225.35 | 229.95(0.11) | 231.96(0.43) | 234.17(0.52) | 236.31 | 1.3 | | 32 | 15(1.7) | 50 | [5] | [38] | [-2] | 100 | 301 | TP | 0.7 | OpenShort | | (6) | 23 | -19 | 6 | 20 | 2.1,97 | 85 | | 27 | Nov/11 | 10 | 210.33 | 225.35 | 229.7(0.13) | 230.96(0.5) | 232.96(0.69) | 237.32 | 1.4 | | 32 | 14(3.3) | 50 | [6] | [47] | [28] | 123 | 374 | UT | 1.6 | HoldLong | | (6) | 30 | 54 | 18 | 20 | 2.9,100 | 85 | | 28 | Nov/11 | 9 | 210.33 | 225.35 | 229.4(0.1) | 229.82(0.31) | 231.36(0.27) | 234.4 | 1.2 | | 32 | 10(1.5) | 50 | [4] | [24] | [25] | 113 | 185 | UT | 1.5 | HoldLong? | | (3) | 12 | 47 | 22 | 20 | 2.5,100 | 85 | | 29 | Nov/10 | 15 | 207.42 | 223.55 | 229.17(0.07) | 229.11(0.2) | 230.74(0.29) | 231.85 | 1.3 | | 33 | 9(0.4) | 50 | [3] | [23] | [10] | 83 | 122 | UT | 0.6 | HoldLong? | | (2) | 13 | 12 | 16 | 20 | 1.6,93 | 85 | | 30 | Nov/10 | 14 | 207.42 | 223.55 | 229(0.06) | 228.66(0.15) | 230.08(0.15) | 231.23 | 1.3 | | 33 | 9(0.4) | 50 | [3] | [15] | [13] | 69 | 77 | UT | 0.7 | OpenLong | | (3) | 7 | 25 | 4 | 20 | 1.4,84 | 85 | | | | |
| 31 | Nov/10 | 13 | 207.42 | 223.55 | 228.86(0.03) | 228.31(0.07) | 229.73(0.32) | 229.93 | 1.2 | | 33 | 8(0) | 50 | [1] | [21] | [7] | 48 | 101 | UT | 0.1 | OpenLong | | (1) | 14 | 4 | 19 | 20 | 0.7,80 | 85 | | 32 | Nov/10 | 12 | 207.42 | 223.55 | 228.78(0.07) | 228.16(0.09) | 228.99(0.32) | 229.7 | 1.2 | | 33 | 8(-0.1) | 50 | [3] | [21] | [-3] | 36 | 49 | CR | 0.5 | HoldShort | | (1) | 14 | -24 | 16 | 20 | 0.6,71 | 85 | | 33 | Nov/10 | 11 | 207.42 | 223.55 | 228.62(0.11) | 227.95(0.04) | 228.25(0.35) | 230.98 | 1.2 | | 33 | 8(-0.1) | 50 | [5] | [22] | [29] | 58 | 77 | UT | 1.7 | OpenLong | | (4) | 15 | 44 | 45 | 20 | 1.5,70 | 85 | | 34 | Nov/10 | 10 | 207.42 | 223.55 | 228.36(0.05) | 227.87(-0.04) | 227.45(0.02) | 228.63 | 1.1 | | 33 | 8(-0.9) | 50 | [2] | [5] | [-1] | -8 | -36 | CR | 0.7 | HoldShort | | (3) | 1 | -17 | 17 | 20 | 0.2,37 | 85 | | 35 | Nov/10 | 9 | 207.42 | 223.55 | 228.25(0.12) | 227.95(0.01) | 227.4(0.22) | 229.53 | 1.2 | | 33 | 9(-0.4) | 50 | [5] | [16] | [29] | -12 | -7 | UT | 1.2 | OpenLong? | | (4) | 10 | 69 | 10 | 20 | 0.7,21 | 85 | | | | |
| 36 | Nov/9 | 15 | 204.93 | 221.52 | 227.98(0.03) | 227.93(-0.23) | 226.89(-0.21) | 225.93 | 1.1 | | 34 | 10(-0.6) | 40 | [1] | [-8] | [-6] | -76 | -174 | DR | -0.5 | HoldShort? | | (1) | -9 | -7 | -17 | -13 | -1.1,2 | 86 | | 37 | Nov/9 | 14 | 204.93 | 221.52 | 227.92(-0.02) | 228.46(-0.23) | 227.36(-0.13) | 226.32 | 1.1 | | 34 | 10(0.1) | 25 | [-1] | [-5] | [-8] | -59 | -82 | RG | -0.5 | Wait | | (2) | -6 | -13 | -17 | -16 | -0.8,11 | 86 | | 38 | Nov/9 | 13 | 204.93 | 221.52 | 227.97(0.02) | 228.99(-0.1) | 227.66(-0.28) | 227 | 1.2 | | 34 | 10(-0.1) | 35 | [1] | [-9] | [-9] | -41 | -133 | DR | -0.4 | OpenShort | | (-0) | -12 | -8 | -18 | -20 | -0.5,22 | 86 | | 39 | Nov/9 | 12 | 204.93 | 221.52 | 227.92(0.04) | 229.23(-0.04) | 228.29(-0.09) | 227.41 | 1.2 | | 34 | 10(-0.4) | 50 | [2] | [1] | [-8] | -24 | -85 | CR | -0.5 | HoldShort | | (1) | -4 | -7 | -12 | -20 | -0.3,34 | 86 | | 40 | Nov/9 | 11 | 204.93 | 221.52 | 227.83(0.07) | 229.33(-0.04) | 228.49(-0.22) | 227.78 | 1.2 | | 34 | 11(-0.6) | 50 | [3] | [-4] | [-9] | -7 | -128 | DR | -0.4 | OpenShort | | (2) | -10 | -7 | -20 | -20 | -0,43 | 86 | | | | |
| 41 | Nov/9 | 10 | 204.93 | 221.52 | 227.68(0.02) | 229.43(0.01) | 229(-0.24) | 228.14 | 1.2 | | 34 | 11(0) | 45 | [1] | [-5] | [-3] | 13 | -64 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -9 | -20 | 0.2,58 | 86 | | 42 | Nov/9 | 9 | 204.93 | 221.52 | 227.64(-0.02) | 229.4(0.05) | 229.55(-0.33) | 227.89 | 1.2 | | 34 | 11(-0.1) | 0 | [-1] | [-8] | [-22] | 13 | -53 | RG | -0.8 | SmallLong? | | (0) | -15 | -44 | -19 | -20 | 0.1,60 | 86 | | 43 | Nov/8 | 15 | 202.63 | 218.85 | 227.69(0.07) | 229.29(0.2) | 230.31(0.07) | 230.22 | 1.5 | | 35 | 11(0.4) | 50 | [3] | [15] | [8] | 52 | 57 | UT | -0 | OpenLong? | | (1) | 3 | 33 | -12 | -10 | 1.2,72 | 84 | | 44 | Nov/8 | 14 | 202.63 | 218.85 | 227.53(0.16) | 228.84(0.12) | 230.14(-0.03) | 228.45 | 1.4 | | 35 | 11(-2.5) | 50 | [7] | [10] | [-17] | 39 | -132 | CR | -0.8 | HoldShort | | (1) | -1 | -32 | -19 | -20 | 0.5,76 | 84 | | 45 | Nov/8 | 13 | 202.63 | 218.85 | 227.16(0.21) | 228.56(0.23) | 230.2(0.15) | 230.18 | 1.5 | | 35 | 13(-1.5) | 50 | [9] | [21] | [-6] | 71 | -49 | CR | -0 | HoldShort | | (10) | 7 | -18 | -3 | 3 | 1.2,91 | 84 | | | | |
| 46 | Nov/8 | 12 | 202.63 | 218.85 | 226.68(0.26) | 228.04(0.3) | 229.86(0.28) | 231.12 | 1.5 | | 35 | 15(-1.1) | 50 | [12] | [29] | [0] | 88 | 5 | UT | 0.5 | HoldLong | | (11) | 12 | -9 | 5 | 20 | 1.6,98 | 84 | | 47 | Nov/8 | 11 | 202.63 | 218.85 | 226.09(0.28) | 227.36(0.19) | 229.22(0.45) | 231.6 | 1.6 | | 35 | 16(-0.4) | 50 | [12] | [34] | [22] | 96 | 68 | UT | 0.8 | HoldLong | | (12) | 20 | 39 | 10 | 20 | 1.9,98 | 84 | | 48 | Nov/8 | 10 | 202.63 | 218.85 | 225.45(0.25) | 226.92(0.14) | 228.19(0.3) | 229.51 | 1.4 | | 35 | 16(-1.6) | 50 | [11] | [26] | [15] | 80 | -1 | UT | 0.4 | HoldLong | | (10) | 13 | 19 | 27 | 20 | 1.3,97 | 84 | | 49 | Nov/8 | 9 | 202.63 | 218.85 | 224.88(0.27) | 226.61(0.13) | 227.51(0.26) | 228.49 | 1.4 | | 35 | 18(-2) | 50 | [12] | [24] | [6] | 72 | -49 | UT | 0.3 | OpenLong? | | (11) | 12 | -1 | 24 | 20 | 1.1,94 | 84 | | 50 | Nov/7 | 15 | 200.07 | 215.45 | 224.28(0.34) | 226.32(0.17) | 226.92(0.32) | 228.54 | 1.6 | | 35 | 20(-3.8) | 50 | [15] | [29] | [9] | 65 | -77 | UT | 0.4 | OpenLong? | | (13) | 14 | 9 | 22 | 20 | 1.1,87 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|