CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $171.2300 One month high (close): $219.3400

CAT Daily Change: 0.94% Daily StdDev 2.31% CAT EMA_5_Trend: 2.27% 10Minute StdDev: $1.1519

Latest Price : $218.5(0.94%)

Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($7.1) Thu. Oct 27, 2022($8.6) Wed. Oct 26, 2022($2.4) Tue. Oct 25, 2022($1.7)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	190.97	201.32	217.72(0.1)	217.9(0.1)	218.37(0.05)	218.79	2	27	6(-1.6)	50	[4]	[13]	[3]	79	-31	UT	0.5	HoldLong?	(3)	2	-0	15	8	1.2,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 217.9(hourly_sma_10 -0.41%) 217.72(hourly_sma_20 -0.49%) 201.32(daily_ema_10 -7.98%) 190.97(daily_ema_20 -12.72%) Resistance Levels:

2	Nov/1	14	190.97	201.32	217.51(0.15)	217.68(0.06)	218.27(0.03)	218.82	2	27	8(-2.7)	50	[7]	[12]	[5]	73	-72	UT	0.5	OpenLong	(5)	1	3	15	20	1.2,93	80
3	Nov/1	13	190.97	201.32	217.19(0.12)	217.55(0.05)	218.21(0.19)	218.66	2	27	11(-1.3)	50	[5]	[18]	[4]	45	2	UT	0.3	OpenLong	(7)	8	8	-3	20	1,70	80
4	Nov/1	12	190.97	201.32	216.92(0.09)	217.44(0.08)	217.8(0.12)	218.32	1.9	27	12(-0.4)	50	[4]	[16]	[7]	35	5	UT	0.3	OpenLong	(6)	5	23	-7	10	0.8,65	80
5	Nov/1	11	190.97	201.32	216.73(0.09)	217.27(-0.08)	217.53(0.03)	217.27	1.9	27	12(-1.1)	50	[4]	[8]	[-6]	28	-57	CR	-0.2	HoldShort	(3)	1	-21	2	14	0.3,70	80

6	Nov/1	10	190.97	201.32	216.54(0.12)	217.27(0)	217.46(0.19)	218.26	1.9	27	13(-0.4)	50	[5]	[17]	[2]	53	12	UT	0.4	OpenLong	(6)	8	-6	7	20	0.9,80	80
7	Nov/1	9	190.97	201.32	216.27(0.06)	217.43(-0.01)	217.04(0.06)	218.52	1.9	27	14(0.4)	50	[3]	[11]	[17]	57	57	UT	0.8	OpenLong?	(6)	3	39	9	20	1.2,77	80
8	Oct/31	15	188.91	197.77	216.14(0.09)	217.45(-0.06)	216.9(-0.09)	216.69	2.1	26	13(-2.2)	50	[4]	[4]	[-4]	22	-74	CR	-0.1	HoldShort?	(1)	-4	-6	-5	-13	0.3,64	79
9	Oct/31	14	188.91	197.77	215.94(0.47)	217.58(-0.01)	217.1(0.05)	216.94	2.1	26	16(-19.4)	50	[20]	[15]	[-1]	31	-372	CR	-0.1	HoldShort	(5)	2	4	-4	-15	0.5,68	79
10	Oct/31	13	188.91	197.77	214.93(0.45)	217.61(0.02)	217(-0.2)	216.74	2.1	26	35(-10.5)	50	[19]	[5]	[-2]	31	-380	CR	-0.1	HoldShort	(23)	-9	4	-6	-20	0.4,71	79

11	Oct/31	12	188.91	197.77	213.97(0.46)	217.56(0.11)	217.43(-0.17)	216.57	2.1	26	45(-7.4)	50	[20]	[8]	[-13]	36	-340	CR	-0.1	HoldShort	(23)	-7	-22	-7	-20	0.4,76	79
12	Oct/31	11	188.91	197.77	212.99(0.46)	217.32(0.22)	217.8(-0.1)	217.56	2.2	26	53(-4.9)	50	[20]	[14]	[-5]	44	-235	CR	-0	HoldShort	(24)	-4	-1	-10	-20	0.7,76	79
13	Oct/31	10	188.91	197.77	212.02(0.46)	216.85(0.19)	218.02(-0.05)	217.62	2.2	26	58(-3.7)	50	[20]	[15]	[5]	50	-174	UT	-0.1	OpenLong	(23)	-2	23	-9	-18	0.7,82	79
14	Oct/31	9	188.91	197.77	211.04(0.49)	216.43(0.12)	218.12(-0.04)	216.59	2.1	26	61(-3.6)	50	[21]	[15]	[-18]	56	-198	CR	-0.2	HoldShort?	(22)	-2	-46	-8	-13	0.7,88	79
15	Oct/28	15	186.58	194.13	210.02(0.54)	216.18(0.25)	218.21(0.24)	218.72	2.6	27	65(-6.5)	50	[23]	[32]	[3]	75	-31	UT	0.1	HoldLong?	(26)	10	2	-3	20	1,100	83

16	Oct/28	14	186.58	194.13	208.89(0.58)	215.65(0.25)	217.69(0.4)	218.6	2.6	27	72(-1.6)	50	[24]	[38]	[4]	78	34	UT	0.1	HoldLong	(27)	17	3	-1	20	1.1,100	83
17	Oct/28	13	186.58	194.13	207.69(0.59)	215.11(0.13)	216.83(0.54)	218.45	2.6	27	73(-0.9)	50	[25]	[41]	[10]	80	117	UT	0.2	HoldLong	(28)	22	11	1	20	1.2,100	83
18	Oct/28	12	186.58	194.13	206.47(0.6)	214.82(0.24)	215.66(0.42)	217.94	2.5	27	74(-0.4)	50	[25]	[39]	[9]	83	121	UT	0.2	HoldLong	(29)	17	12	3	20	1.3,100	83
19	Oct/28	11	186.58	194.13	205.24(0.58)	214.3(0.96)	214.75(0.28)	217.37	2.5	27	74(0.9)	50	[24]	[48]	[2]	81	138	UT	0.3	HoldLong	(29)	12	29	4	-20	1.3,98	83
20	Oct/28	10	186.58	194.13	204.05(0.58)	212.26(0.92)	214.16(0.31)	216.06	2.4	27	74(1.4)	50	[24]	[48]	[7]	76	145	UT	0.2	OpenLong	(27)	13	37	0	-20	1.3,93	83

21	Oct/28	9	186.58	194.13	202.87(0.54)	210.32(0.8)	213.5(0.05)	214.39	2.3	27	72(0.6)	50	[22]	[34]	[10]	73	104	UT	0.1	OpenLong?	(26)	2	39	-4	-20	1.3,90	83
22	Oct/27	15	183.73	189.85	201.78(0.53)	208.66(0.69)	213.39(-0.29)	212.61	2.8	22	72(-13.3)	50	[22]	[16]	[-7]	70	7	CR	-0.1	HoldShort?	(25)	-12	-14	-7	-14	1.2,90	81
23	Oct/27	14	183.73	189.85	200.72(0.55)	207.22(0.76)	214.01(0.07)	213.26	2.9	22	85(2.8)	50	[23]	[32]	[-6]	76	143	CR	-0.1	OpenShort	(27)	3	-25	-9	20	1.4,91	81
24	Oct/27	13	183.73	189.85	199.63(0.58)	205.66(0.88)	213.87(1.66)	214.41	3	22	82(5.3)	50	[24]	[102]	[14]	85	591	UT	0.1	OpenLong	(29)	70	23	-12	20	1.7,92	81
25	Oct/27	12	183.73	189.85	198.48(0.57)	203.87(0.86)	210.37(1.54)	213.36	2.9	22	77(5.7)	50	[24]	[97]	[9]	91	586	UT	0.4	OpenLong	(28)	65	1	-13	20	1.9,93	81

26	Oct/27	11	183.73	189.85	197.35(0.59)	202.14(0.94)	207.17(1.62)	213.32	2.9	22	71(8.9)	50	[25]	[102]	[1]	102	644	TP	0.8	OpenShort	(29)	68	-48	12	20	2.2,97	81
27	Oct/27	10	183.73	189.85	196.2(0.63)	200.25(1.06)	203.87(1.7)	215.55	3.1	22	62(15.2)	50	[27]	[108]	[48]	120	805	UT	1.8	HoldLong	(32)	71	64	14	20	3,95	81
28	Oct/27	9	183.73	189.85	194.97(0.59)	198.15(1)	200.47(1.52)	212.64	2.8	22	47(20.6)	50	[25]	[99]	[152]	131	722	UT	2.5	HoldLong?	(28)	64	374	15	20	3.6,91	81
29	Oct/26	15	181.35	186.74	193.82(0.15)	196.18(0.17)	197.46(0.04)	196.94	1.9	17	26(-5.8)	50	[6]	[11]	[-5]	66	34	CR	-0.2	HoldShort?	(9)	2	-8	-11	-8	1.1,88	71
30	Oct/26	14	181.35	186.74	193.53(0.2)	195.85(0.22)	197.38(0.15)	197.25	1.9	17	32(0.4)	50	[9]	[19]	[-1]	78	32	CR	-0	OpenShort	(8)	7	-0	-9	5	1.4,93	71

31	Oct/26	13	181.35	186.74	193.15(0.21)	195.42(0.26)	197.09(0.22)	197.27	1.9	17	32(0)	50	[10]	[23]	[-6]	86	61	CR	0.1	OpenShort	(10)	10	-17	-5	10	1.6,96	71
32	Oct/26	12	181.35	186.74	192.74(0.27)	194.91(0.35)	196.65(0.42)	198.01	2	17	32(1.4)	50	[12]	[35]	[5]	100	110	UT	0.5	HoldLong	(12)	19	4	2	20	2,100	71
33	Oct/26	11	181.35	186.74	192.23(0.3)	194.23(0.33)	195.83(0.49)	197.84	2	17	30(0.9)	50	[14]	[38]	[17]	105	120	UT	0.8	CloseLong	(13)	22	33	7	20	2.2,100	71
34	Oct/26	10	181.35	186.74	191.66(0.29)	193.59(0.24)	194.87(0.24)	196.47	1.8	17	29(-2.4)	50	[13]	[24]	[9]	100	26	UT	0.6	CloseLong	(13)	11	12	7	20	2,100	71
35	Oct/26	9	181.35	186.74	191.11(0.34)	193.13(0.3)	194.4(0.34)	195.98	1.7	17	32(-2.5)	50	[16]	[31]	[14]	95	3	UT	0.6	HoldLong?	(14)	16	28	7	20	1.8,100	71

36	Oct/25	15	179.86	184.93	190.47(0.32)	192.55(0.21)	193.74(0.3)	194.81	1.8	18	34(-3.6)	50	[15]	[26]	[9]	85	-6	UT	0.4	HoldLong?	(15)	14	18	1	20	1.5,97	71
37	Oct/25	14	179.86	184.93	189.86(0.35)	192.15(0.19)	193.17(0.29)	194.08	1.7	18	38(-4.8)	50	[16]	[26]	[10]	80	-48	UT	0.3	HoldLong	(15)	13	23	-1	20	1.3,97	71
38	Oct/25	13	179.86	184.93	189.2(0.32)	191.79(0.17)	192.62(0.16)	193.12	1.6	18	43(-3.9)	50	[15]	[19]	[-3]	74	-60	CR	0.1	HoldShort	(16)	7	-12	-1	11	1.1,96	71
39	Oct/25	12	179.86	184.93	188.59(0.34)	191.47(0.15)	192.32(0.25)	193.63	1.7	18	47(-1.6)	50	[16]	[23]	[9]	83	-0	UT	0.3	HoldLong	(17)	11	14	2	20	1.3,100	71
40	Oct/25	11	179.86	184.93	187.96(0.29)	191.19(0.17)	191.84(0.26)	193.06	1.6	18	48(-0.1)	50	[13]	[23]	[11]	82	51	UT	0.3	HoldLong	(16)	12	26	0	20	1.3,99	71

41	Oct/25	10	179.86	184.93	187.42(0.23)	190.87(0.18)	191.35(0.16)	191.98	1.5	18	48(1.1)	50	[11]	[18]	[6]	77	55	UT	0.2	OpenLong	(13)	7	16	-2	7	1.1,99	71
42	Oct/25	9	179.86	184.93	186.99(0.17)	190.52(0.15)	191.04(0.05)	191.33	1.4	18	47(0.8)	50	[8]	[12]	[-3]	77	79	CR	0.1	OpenShort?	(10)	2	-6	-1	-8	1.1,99	71
43	Oct/24	15	178.24	183.35	186.67(0.21)	190.23(0.27)	190.95(0.19)	191.56	1.6	16	46(0.7)	50	[10]	[21]	[1]	82	102	UT	0.2	HoldLong?	(9)	9	5	0	-6	1.3,99	65
44	Oct/24	14	178.24	183.35	186.27(0.19)	189.72(0.33)	190.59(0.03)	191.36	1.6	16	46(1.9)	50	[9]	[15]	[5]	83	93	UT	0.2	OpenLong	(10)	1	19	-1	-10	1.4,98	65
45	Oct/24	13	178.24	183.35	185.91(0.18)	189.09(0.38)	190.53(0.08)	190.58	1.5	16	44(1.7)	50	[8]	[18]	[-4]	79	95	CR	0	OpenShort	(9)	4	-6	-3	-20	1.3,96	65

46	Oct/24	12	178.24	183.35	185.57(0.22)	188.38(0.44)	190.38(0.21)	190.8	1.5	16	42(2.2)	50	[10]	[26]	[1]	82	118	UT	0.1	OpenLong	(10)	10	8	-9	-1	1.5,94	65
47	Oct/24	11	178.24	183.35	185.17(0.16)	187.56(0.51)	189.98(0.26)	190.47	1.5	16	40(2.9)	50	[7]	[29]	[4]	85	196	UT	0.2	OpenLong	(10)	12	15	-8	-2	1.6,95	65
48	Oct/24	10	178.24	183.35	184.87(0.14)	186.6(0.48)	189.49(0.33)	189.87	1.4	16	37(2.6)	50	[6]	[31]	[-2]	89	213	CR	0.1	OpenShort	(8)	15	-28	30	20	1.7,96	65
49	Oct/24	9	178.24	183.35	184.62(0.19)	185.71(0.53)	188.87(0.65)	190.99	1.6	16	34(5)	50	[9]	[48]	[23]	108	324	UT	0.8	HoldLong?	(9)	30	30	36	20	2.3,100	65
50	Oct/21	15	176.81	182.03	184.27(0.17)	184.73(0.41)	187.65(0.68)	189.8	1.6	16	29(3.7)	50	[8]	[46]	[22]	108	300	UT	0.9	HoldLong?	(8)	31	23	36	20	2.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI