|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $170.5500 One month high (close): $198.8800
CAT Daily Change: -0.81% Daily StdDev 2.17% CAT EMA_5_Trend: -1.34% 10Minute StdDev: $3.1953
Latest Price : $170.55(-0.81%) | Mon. Sep 26, 2022($2.5) Fri. Sep 23, 2022($4.5) Thu. Sep 22, 2022($3.2) Wed. Sep 21, 2022($1.9) Tue. Sep 20, 2022($1.7) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.6) Thu. Sep 15, 2022($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 183.57 | 181.15 | 175.37(-0.22) | 172.66(-0.35) | (0) | 171.33 | -1.8 | | -11 | 48(0.8) | -50 | [-10] | [-14] | [7] | -79 | 2 | DP | 0.1 | OpenShort? | | (-9) | 0 | 13 | 6 | 20 | -1.3,4 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.66(hourly_sma_10 0.78%) 175.37(hourly_sma_20 2.36%) 181.15(daily_ema_10 5.73%) 183.57(daily_ema_20 7.14%)
|
| | | 2 | Sep/22 | 14 | 183.57 | 181.15 | 175.75(-0.31) | 173.26(-0.4) | 171.12(-0.2) | 170.82 | -1.9 | | -11 | 47(-1.2) | -50 | [-14] | [-25] | [-5] | -88 | -4 | DT | -0.1 | HoldShort | | (-10) | -9 | -14 | 5 | -12 | -1.6,2 | 38 | | 3 | Sep/22 | 13 | 183.57 | 181.15 | 176.3(-0.28) | 173.96(-0.45) | 171.47(-0.3) | 171.39 | -1.8 | | -11 | 48(0.6) | -50 | [-13] | [-31] | [4] | -86 | -61 | DP | -0 | OpenShort | | (-14) | -14 | 12 | 8 | -10 | -1.5,2 | 38 | | 4 | Sep/22 | 12 | 183.57 | 181.15 | 176.8(-0.29) | 174.74(-0.48) | 171.98(-0.58) | 170.92 | -1.9 | | -11 | 47(2.6) | -50 | [-13] | [-44] | [-5] | -98 | -176 | DT | -0.3 | OpenShort | | (-13) | -27 | -6 | 4 | -20 | -1.9,0 | 38 | | 5 | Sep/22 | 11 | 183.57 | 181.15 | 177.32(-0.28) | 175.58(-0.39) | 172.99(-0.69) | 171.16 | -1.9 | | -11 | 45(4) | -50 | [-13] | [-47] | [-9] | -103 | -235 | DT | -0.6 | HoldShort | | (-13) | -32 | -4 | 1 | -20 | -2.1,0 | 38 | | | | |
| 6 | Sep/22 | 10 | 183.57 | 181.15 | 177.81(-0.29) | 176.26(-0.34) | 174.2(-0.74) | 171.32 | -1.9 | | -11 | 41(5.9) | -50 | [-13] | [-49] | [-23] | -110 | -247 | DT | -1.1 | HoldShort | | (-13) | -34 | -34 | -7 | -20 | -2.4,0 | 38 | | 7 | Sep/22 | 9 | 183.57 | 181.15 | 178.33(-0.24) | 176.86(-0.24) | 175.49(-0.54) | 172.68 | -1.6 | | -11 | 35(3.2) | -50 | [-11] | [-37] | [-21] | -110 | -207 | DT | -1.2 | HoldShort? | | (-11) | -25 | -30 | -13 | -20 | -2.4,0 | 38 | | 8 | Sep/21 | 15 | 184.77 | 182.53 | 178.76(-0.16) | 177.29(-0.24) | 176.45(-0.57) | 173.87 | -1.7 | | -10 | 32(2.8) | -50 | [-7] | [-37] | [-26] | -106 | -252 | DT | -1.2 | HoldShort? | | (-10) | -26 | -51 | -17 | -20 | -2.3,2 | 36 | | 9 | Sep/21 | 14 | 184.77 | 182.53 | 179.05(-0.1) | 177.72(-0.15) | 177.46(-0.4) | 175.93 | -1.4 | | -10 | 29(2.7) | -50 | [-5] | [-25] | [-16] | -88 | -170 | DT | -0.8 | OpenShort | | (-5) | -18 | -30 | -17 | -20 | -1.7,5 | 36 | | 10 | Sep/21 | 13 | 184.77 | 182.53 | 179.23(-0.04) | 177.99(-0.06) | 178.17(-0.09) | 177.17 | -1.2 | | -10 | 26(1.1) | -50 | [-2] | [-9] | [-7] | -72 | -92 | DT | -0.6 | OpenShort | | (-3) | -4 | -5 | -19 | -20 | -1.3,11 | 36 | | | | |
| 11 | Sep/21 | 12 | 184.77 | 182.53 | 179.3(-0.03) | 178.09(-0.08) | 178.33(0.05) | 177.36 | -1.2 | | -10 | 25(0.6) | -50 | [-1] | [-3] | [-7] | -55 | -66 | DT | -0.6 | OpenShort | | (-1) | 2 | -13 | -9 | -11 | -1.2,25 | 36 | | 12 | Sep/21 | 11 | 184.77 | 182.53 | 179.35(-0.02) | 178.24(-0.24) | 178.24(0.05) | 177.9 | -1.1 | | -10 | 25(0.4) | -50 | [-1] | [-6] | [-6] | -36 | -46 | DT | -0.2 | OpenShort | | (-0) | 2 | -31 | 11 | 20 | -0.9,37 | 36 | | 13 | Sep/21 | 10 | 184.77 | 182.53 | 179.38(0.02) | 178.66(-0.11) | 178.15(0.11) | 179.17 | -0.9 | | -10 | 24(-0.1) | -35 | [1] | [-0] | [7] | -16 | -3 | RG | 0.7 | Wait | | (1) | 5 | -3 | 25 | 20 | -0.1,37 | 36 | | 14 | Sep/21 | 9 | 184.77 | 182.53 | 179.35(-0.01) | 178.85(-0.11) | 177.96(0.08) | 179.29 | -0.9 | | -10 | 24(0) | -20 | [-0] | [-2] | [18] | -28 | 30 | DP | 0.9 | OpenShort? | | (1) | 4 | 35 | 18 | 20 | -0,22 | 36 | | 15 | Sep/20 | 15 | 186.05 | 183.57 | 179.36(-0.04) | 179.05(-0.17) | 177.82(-0.02) | 177.86 | -1.4 | | -8 | 24(-0.4) | -30 | [-2] | [-6] | [7] | -69 | -43 | DP | 0 | OpenShort? | | (-2) | -1 | 24 | -0 | -8 | -1,6 | 39 | | | | |
| 16 | Sep/20 | 14 | 186.05 | 183.57 | 179.43(-0.16) | 179.35(-0.26) | 177.85(-0.24) | 176.89 | -1.5 | | -8 | 25(0) | -50 | [-7] | [-20] | [-9] | -90 | -37 | DT | -0.6 | HoldShort | | (-3) | -11 | -13 | -8 | -20 | -1.7,3 | 39 | | 17 | Sep/20 | 13 | 186.05 | 183.57 | 179.71(-0.17) | 179.81(-0.24) | 178.27(-0.51) | 177.42 | -1.4 | | -8 | 25(-2) | -50 | [-8] | [-32] | [-13] | -83 | -86 | DT | -0.6 | HoldShort | | (-6) | -23 | -24 | -12 | -20 | -1.6,7 | 39 | | 18 | Sep/20 | 12 | 186.05 | 183.57 | 180.01(-0.16) | 180.25(-0.07) | 179.18(-0.29) | 178.42 | -1.3 | | -8 | 27(-3.6) | -50 | [-7] | [-18] | [-7] | -68 | -0 | DT | -0.5 | OpenShort | | (-7) | -13 | -2 | -16 | -20 | -1,7 | 39 | | 19 | Sep/20 | 11 | 186.05 | 183.57 | 180.29(-0.13) | 180.37(-0.06) | 179.71(-0.32) | 178.5 | -1.3 | | -8 | 30(-0.6) | -50 | [-6] | [-19] | [-7] | -65 | -47 | DT | -0.7 | OpenShort | | (-7) | -15 | 11 | -31 | -20 | -1,10 | 39 | | 20 | Sep/20 | 10 | 186.05 | 183.57 | 180.52(-0.18) | 180.47(-0.04) | 180.28(-0.35) | 178.05 | -1.3 | | -8 | 31(-0.8) | -50 | [-8] | [-20] | [-16] | -46 | -43 | DT | -1.2 | OpenShort | | (-6) | -16 | -20 | -17 | -20 | -1.3,37 | 39 | | | | |
| 21 | Sep/20 | 9 | 186.05 | 183.57 | 180.84(-0.17) | 180.54(0.05) | 180.92(-0.24) | 178.86 | -1.2 | | -8 | 32(-3.4) | -50 | [-8] | [-13] | [-32] | -19 | 5 | DT | -1.1 | OpenShort? | | (-7) | -11 | -75 | -6 | -20 | -1,56 | 39 | | 22 | Sep/19 | 15 | 186.76 | 183.93 | 181.15(-0.08) | 180.45(0.19) | 181.35(0.02) | 182 | -0.8 | | -7 | 35(-3.6) | -35 | [-4] | [4] | [10] | 29 | 137 | UR | 0.3 | SmallShort? | | (-4) | 1 | 17 | 13 | 19 | 0.4,69 | 37 | | 23 | Sep/19 | 14 | 186.76 | 183.93 | 181.29(-0.06) | 180.1(0.14) | 181.31(0.14) | 181.27 | -0.9 | | -7 | 39(-0.8) | -40 | [-3] | [8] | [2] | 6 | 99 | UR | -0 | SmallShort | | (-4) | 6 | 0 | 7 | 14 | -0,56 | 37 | | 24 | Sep/19 | 13 | 186.76 | 183.93 | 181.4(-0.07) | 179.85(0.1) | 181.05(0.22) | 181.25 | -0.9 | | -7 | 39(-1) | -30 | [-3] | [11] | [6] | -2 | 121 | UR | 0.1 | SmallShort | | (-3) | 10 | 8 | 5 | 20 | -0.1,51 | 37 | | 25 | Sep/19 | 12 | 186.76 | 183.93 | 181.52(-0.1) | 179.67(0.09) | 180.65(0.26) | 180.93 | -1 | | -7 | 40(-1.5) | -50 | [-5] | [12] | [2] | -9 | 143 | UR | 0.1 | SmallShort | | (-4) | 12 | -8 | 15 | 20 | -0.3,49 | 37 | | | | |
| 26 | Sep/19 | 11 | 186.76 | 183.93 | 181.7(-0.09) | 179.5(-0.06) | 180.18(0.35) | 181.28 | -0.9 | | -7 | 42(-1.3) | -40 | [-4] | [13] | [5] | -14 | 166 | UR | 0.5 | SmallShort | | (-4) | 16 | -13 | 19 | 20 | -0.2,41 | 37 | | 27 | Sep/19 | 10 | 186.76 | 183.93 | 181.87(-0.05) | 179.61(-0.06) | 179.56(0.43) | 181.84 | -0.8 | | -7 | 43(-1.3) | 5 | [-2] | [17] | [28] | -17 | 166 | UR | 0.9 | SmallShort | | (-4) | 20 | 48 | 24 | 20 | -0,33 | 37 | | 28 | Sep/19 | 9 | 186.76 | 183.93 | 181.96(-0.11) | 179.72(-0.27) | 178.79(0.07) | 179.87 | -1.2 | | -7 | 45(1) | -40 | [-5] | [-5] | [11] | -55 | 23 | DP | 0.4 | OpenShort? | | (-6) | 3 | 12 | 14 | 20 | -0.8,15 | 37 | | 29 | Sep/16 | 15 | 187.42 | 183.86 | 182.16(-0.12) | 180.21(-0.2) | 178.66(-0.01) | 179.38 | -1.3 | | -10 | 44(2.1) | -50 | [-5] | [-8] | [9] | -71 | -28 | DP | 0.3 | OpenShort? | | (-5) | -1 | 21 | 9 | 10 | -1.1,7 | 33 | | 30 | Sep/16 | 14 | 187.42 | 183.86 | 182.38(-0.16) | 180.57(-0.31) | 178.67(-0.09) | 178.5 | -1.5 | | -10 | 41(2.2) | -50 | [-7] | [-14] | [2] | -89 | -65 | DP | -0.1 | OpenShort | | (-7) | -4 | 8 | 5 | -16 | -1.6,1 | 33 | | | | |
| 31 | Sep/16 | 13 | 187.42 | 183.86 | 182.68(-0.23) | 181.13(-0.4) | 178.83(-0.46) | 178.17 | -1.5 | | -10 | 39(1.8) | -50 | [-11] | [-34] | [-5] | -98 | -128 | DT | -0.3 | OpenShort | | (-8) | -21 | -9 | 2 | -20 | -1.9,0 | 33 | | 32 | Sep/16 | 12 | 187.42 | 183.86 | 183.1(-0.23) | 181.86(-0.35) | 179.66(-0.55) | 178.55 | -1.5 | | -10 | 37(1.5) | -50 | [-11] | [-37] | [-5] | -98 | -151 | DT | -0.5 | OpenShort | | (-10) | -25 | -4 | 7 | -20 | -2,2 | 33 | | 33 | Sep/16 | 11 | 187.42 | 183.86 | 183.53(-0.23) | 182.49(-0.25) | 180.66(-0.61) | 178.71 | -1.5 | | -10 | 36(2.8) | -50 | [-11] | [-37] | [-15] | -103 | -177 | DT | -0.9 | HoldShort | | (-10) | -28 | -20 | -9 | -20 | -2.2,2 | 33 | | 34 | Sep/16 | 10 | 187.42 | 183.86 | 183.95(-0.21) | 182.95(-0.23) | 181.76(-0.41) | 179.52 | -1.3 | | -10 | 33(3.1) | -50 | [-10] | [-28] | [-6] | -103 | -127 | DT | -1.1 | HoldShort | | (-9) | -19 | 9 | -16 | -20 | -2.2,2 | 33 | | 35 | Sep/16 | 9 | 187.42 | 183.86 | 184.34(-0.23) | 183.38(-0.29) | 182.5(-0.51) | 179.17 | -1.4 | | -10 | 30(4) | -50 | [-11] | [-34] | [-37] | -118 | -172 | DT | -1.9 | HoldShort? | | (-10) | -23 | -76 | -24 | -20 | -2.9,5 | 33 | | | | |
| 36 | Sep/15 | 15 | 188.31 | 184.22 | 184.77(-0.19) | 183.91(-0.12) | 183.44(-0.35) | 182.35 | -1 | | -10 | 26(-2.8) | -50 | [-9] | [-22] | [-13] | -75 | -24 | DT | -0.7 | HoldShort? | | (-7) | -16 | -27 | -7 | -20 | -1.6,15 | 29 | | 37 | Sep/15 | 14 | 188.31 | 184.22 | 185.12(-0.23) | 184.13(-0.04) | 184.08(-0.13) | 183.5 | -0.8 | | -10 | 29(-8.9) | -50 | [-10] | [-10] | [-8] | -56 | 108 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | -6 | -14 | -0.9,17 | 29 | | 38 | Sep/15 | 13 | 188.31 | 184.22 | 185.55(-0.2) | 184.21(0.06) | 184.32(0.1) | 184.27 | -0.7 | | -10 | 38(-6.5) | -50 | [-9] | [3] | [8] | -45 | 155 | UR | -0 | SmallShort | | (-10) | 4 | 30 | -5 | -9 | -0.6,20 | 29 | | 39 | Sep/15 | 12 | 188.31 | 184.22 | 185.93(-0.26) | 184.1(-0.05) | 184.14(-0.09) | 183.02 | -0.9 | | -10 | 44(-3.9) | -50 | [-11] | [-9] | [-11] | -54 | 79 | DT | -0.4 | OpenShort | | (-11) | -4 | -25 | 0 | -20 | -1.1,24 | 29 | | 40 | Sep/15 | 11 | 188.31 | 184.22 | 186.41(-0.2) | 184.2(-0.03) | 184.3(-0.07) | 184.08 | -0.7 | | -10 | 48(-2.6) | -50 | [-9] | [-7] | [-8] | -37 | 62 | DT | -0.1 | OpenShort | | (-10) | -3 | -32 | 12 | 3 | -0.8,33 | 29 | | | | |
| 41 | Sep/15 | 10 | 188.31 | 184.22 | 186.78(-0.14) | 184.2(0) | 184.42(0.21) | 185.46 | -0.5 | | -10 | 51(-3.3) | -40 | [-6] | [7] | [12] | -31 | 123 | UR | 0.3 | SmallShort | | (-7) | 9 | 17 | 13 | 20 | -0.4,29 | 29 | | 42 | Sep/15 | 9 | 188.31 | 184.22 | 187.04(-0.22) | 184.26(-0.17) | 184.03(-0.04) | 184.75 | -0.6 | | -10 | 54(-1.6) | -50 | [-10] | [-9] | [15] | -54 | 92 | DP | 0.2 | OpenShort? | | (-8) | -2 | 32 | 3 | 20 | -0.7,14 | 29 | | 43 | Sep/14 | 15 | 188.98 | 184.46 | 187.45(-0.21) | 184.58(-0.21) | 184.11(0.02) | 183.4 | -0.9 | | -10 | 56(0.9) | -50 | [-9] | [-7] | [-2] | -72 | -4 | DT | -0.2 | OpenShort? | | (-11) | 1 | -6 | -0 | -5 | -1.2,8 | 39 | | 44 | Sep/14 | 14 | 188.98 | 184.46 | 187.85(-0.15) | 184.96(-0.19) | 184.07(-0.03) | 183.66 | -0.9 | | -10 | 55(2.1) | -50 | [-7] | [-8] | [-8] | -71 | -75 | DT | -0.1 | OpenShort | | (-9) | -1 | -22 | 3 | -8 | -1.3,12 | 39 | | 45 | Sep/14 | 13 | 188.98 | 184.46 | 188.14(-0.11) | 185.31(-0.17) | 184.12(0.02) | 184.61 | -0.7 | | -10 | 53(1.6) | -50 | [-5] | [-5] | [3] | -63 | -75 | DP | 0.2 | OpenShort | | (-6) | 1 | 2 | 12 | 10 | -1.1,15 | 39 | | | | |
| 46 | Sep/14 | 12 | 188.98 | 184.46 | 188.34(-0.1) | 185.62(-0.26) | 184.09(-0.21) | 184.53 | -0.7 | | -10 | 51(2.1) | -50 | [-4] | [-17] | [4] | -71 | -152 | DP | 0.1 | OpenShort | | (-5) | -9 | 4 | 11 | 13 | -1.2,9 | 39 | | 47 | Sep/14 | 11 | 188.98 | 184.46 | 188.53(-0.11) | 186.1(-0.41) | 184.47(-0.3) | 184.34 | -0.8 | | -10 | 49(2.4) | -50 | [-5] | [-24] | [12] | -81 | -186 | DP | -0 | OpenShort | | (-5) | -13 | 28 | 7 | 20 | -1.4,4 | 39 | | 48 | Sep/14 | 10 | 188.98 | 184.46 | 188.73(-0.13) | 186.86(-0.48) | 185.02(-0.44) | 183.17 | -1 | | -10 | 47(5.2) | -50 | [-6] | [-32] | [-14] | -100 | -269 | DT | -0.7 | HoldShort | | (-6) | -19 | -16 | -33 | -20 | -2,0 | 39 | | 49 | Sep/14 | 9 | 188.98 | 184.46 | 188.98(-0.12) | 187.77(-0.45) | 185.83(-0.36) | 183.85 | -0.8 | | -10 | 41(4.8) | -50 | [-5] | [-28] | [-16] | -103 | -240 | DT | -0.8 | HoldShort? | | (-5) | -16 | -17 | -34 | -20 | -2.1,0 | 39 | | 50 | Sep/13 | 15 | 189.6 | 184.66 | 189.21(-0.11) | 188.61(-0.37) | 186.51(-0.35) | 184.58 | -0.8 | | -11 | 37(5.3) | -50 | [-5] | [-26] | [-26] | -102 | -217 | DT | -0.9 | HoldShort? | | (-5) | -15 | -44 | -34 | -20 | -2.1,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|