|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.6600 One month high (close): $198.8800
CAT Daily Change: 3.46% Daily StdDev 2.31% CAT EMA_5_Trend: 0.78% 10Minute StdDev: $3.7219
Latest Price : $189.49(3.46%) | Tue. Sep 13, 2022($2.6) Mon. Sep 12, 2022($2.8) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.7) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($2.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 190.36 | 185.14 | 183.63(0.27) | 186.77(0.45) | 188.62(0.12) | 189.45 | -0.1 | | -10 | 59(2.4) | 0 | [12] | [16] | [5] | 90 | 85 | RG | 0.2 | Wait? | | (13) | 5 | 15 | -2 | 4 | 1.6,100 | 42 | Sample size 50 Avg positive next hour return: 0.96%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 185.14(daily_ema_10 -2.28%)
Support Levels: 186.77(weak_hourly_sma_10 -1.41%) 183.63(weak_hourly_sma_20 -3.07%)
Resistance Levels: 190.36(daily_ema_20 0.48%)
|
| | | 2 | Sep/9 | 14 | 190.36 | 185.14 | 183.13(0.23) | 185.93(0.37) | 188.39(0.03) | 188.8 | -0.2 | | -10 | 57(3.2) | -5 | [10] | [10] | [5] | 89 | 91 | RG | 0.1 | Wait | | (12) | 1 | 9 | -4 | 20 | 1.6,99 | 42 | | 3 | Sep/9 | 13 | 190.36 | 185.14 | 182.71(0.22) | 185.24(0.46) | 188.33(0.63) | 188.43 | -0.3 | | -10 | 54(3.7) | 10 | [10] | [38] | [1] | 91 | 249 | RG | 0 | Wait | | (10) | 27 | 2 | -8 | 20 | 1.7,98 | 42 | | 4 | Sep/9 | 12 | 190.36 | 185.14 | 182.31(0.23) | 184.4(0.5) | 187.15(0.59) | 188.36 | -0.3 | | -10 | 50(4.6) | 15 | [10] | [37] | [3] | 95 | 249 | TP | 0.4 | OpenShort | | (10) | 26 | 7 | -15 | 20 | 1.9,97 | 42 | | 5 | Sep/9 | 11 | 190.36 | 185.14 | 181.89(0.2) | 183.48(0.37) | 186.05(0.6) | 188.05 | -0.4 | | -10 | 45(5.6) | 15 | [9] | [35] | [6] | 101 | 290 | UT | 0.7 | HoldLong | | (10) | 26 | -6 | 3 | 20 | 2.1,98 | 42 | | | | |
| 6 | Sep/9 | 10 | 190.36 | 185.14 | 181.53(0.19) | 182.81(0.38) | 184.94(0.78) | 188.32 | -0.3 | | -10 | 40(8.1) | 15 | [8] | [43] | [10] | 115 | 377 | UT | 1.3 | HoldLong | | (10) | 34 | -4 | 8 | 20 | 2.7,97 | 42 | | 7 | Sep/9 | 9 | 190.36 | 185.14 | 181.18(0.23) | 182.11(0.46) | 183.5(0.74) | 188.49 | -0.3 | | -10 | 32(15.4) | 25 | [10] | [43] | [62] | 141 | 355 | UT | 2.5 | HoldLong? | | (9) | 32 | 143 | 17 | 20 | 3.7,98 | 42 | | 8 | Sep/8 | 15 | 190.58 | 185.89 | 180.77(0.01) | 181.28(0.14) | 182.16(0.28) | 182.6 | -1.3 | | -11 | 16(0.5) | -45 | [0] | [13] | [3] | 93 | 159 | RG | 0.4 | Wait? | | (3) | 12 | -6 | 20 | 18 | 1.8,98 | 33 | | 9 | Sep/8 | 14 | 190.58 | 185.89 | 180.76(0.07) | 181.02(0.14) | 181.66(0.43) | 182.86 | -1.2 | | -11 | 16(2.2) | -10 | [3] | [20] | [11] | 92 | 156 | RG | 1.2 | SmallShort | | (1) | 19 | 12 | 18 | 20 | 2.1,89 | 33 | | 10 | Sep/8 | 13 | 190.58 | 185.89 | 180.64(0.03) | 180.77(0.17) | 180.89(0.13) | 182.36 | -1.3 | | -11 | 13(1.1) | -15 | [1] | [8] | [20] | 89 | 102 | RG | 1.7 | SmallShort | | (2) | 6 | 33 | 39 | 20 | 2,89 | 33 | | | | |
| 11 | Sep/8 | 12 | 190.58 | 185.89 | 180.59(-0.02) | 180.47(0.08) | 180.66(-0.03) | 181 | -1.5 | | -11 | 12(-0.5) | -50 | [-1] | [-2] | [-4] | 32 | 33 | DT | 0.4 | OpenShort | | (-0) | -1 | -23 | 24 | 2 | 0.5,69 | 33 | | 12 | Sep/8 | 11 | 190.58 | 185.89 | 180.63(-0.06) | 180.33(0.1) | 180.72(0.2) | 181.95 | -1.4 | | -11 | 13(-4.7) | -35 | [-3] | [8] | [21] | 37 | 179 | UR | 1.5 | SmallShort | | (0) | 9 | 47 | 10 | 20 | 1.6,47 | 33 | | 13 | Sep/8 | 10 | 190.58 | 185.89 | 180.74(-0.14) | 180.15(-0.02) | 180.36(0.01) | 180.03 | -1.7 | | -11 | 18(-5.7) | -50 | [-6] | [-4] | [7] | -28 | 100 | DP | -0.3 | OpenShort | | (-6) | 0 | 22 | -3 | 1 | -0.6,37 | 33 | | 14 | Sep/8 | 9 | 190.58 | 185.89 | 181(-0.15) | 180.19(-0.06) | 180.34(-0.17) | 179.14 | -1.8 | | -11 | 23(-1.6) | -50 | [-7] | [-12] | [-20] | -39 | 9 | DT | -0.8 | OpenShort? | | (-8) | -7 | -54 | 2 | -20 | -1.3,44 | 33 | | 15 | Sep/7 | 15 | 191 | 186.95 | 181.28(-0.05) | 180.3(0.03) | 180.65(0.21) | 181.34 | -1.6 | | -10 | 25(-1.9) | -45 | [-2] | [6] | [8] | 6 | 102 | UR | 0.4 | SmallShort? | | (-4) | 9 | 5 | 23 | 20 | 0,56 | 32 | | | | |
| 16 | Sep/7 | 14 | 191 | 186.95 | 181.37(-0.02) | 180.3(0) | 180.27(0.19) | 181.12 | -1.6 | | -10 | 27(-0.1) | -35 | [-1] | [5] | [11] | -19 | 58 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 14 | 20 | -0.2,36 | 32 | | 17 | Sep/7 | 13 | 191 | 186.95 | 181.41(-0.07) | 180.25(-0.01) | 180.27(0) | 180.43 | -1.7 | | -10 | 27(-0.1) | -50 | [-3] | [-4] | [7] | -44 | 20 | DP | 0.3 | OpenShort | | (-2) | 0 | 13 | 13 | 6 | -0.6,21 | 32 | | 18 | Sep/7 | 12 | 191 | 186.95 | 181.53(-0.06) | 180.26(-0.13) | 179.93(-0.06) | 179.89 | -1.8 | | -10 | 27(0.7) | -50 | [-3] | [-9] | [-3] | -64 | -45 | DT | -0 | OpenShort | | (-4) | -3 | -15 | 6 | 12 | -1,11 | 32 | | 19 | Sep/7 | 11 | 191 | 186.95 | 181.63(-0.02) | 180.49(-0.01) | 180.04(0.06) | 180.49 | -1.7 | | -10 | 26(0.2) | -25 | [-1] | [-1] | [9] | -61 | -24 | DP | 0.3 | OpenShort | | (-2) | 3 | 26 | 3 | 2 | -0.7,7 | 32 | | 20 | Sep/7 | 10 | 191 | 186.95 | 181.67(-0.05) | 180.5(-0.13) | 179.93(-0.17) | 179.45 | -1.9 | | -10 | 26(1.4) | -50 | [-2] | [-14] | [-2] | -83 | -113 | DT | -0.3 | OpenShort | | (-3) | -8 | -0 | -4 | -14 | -1.4,2 | 32 | | | | |
| 21 | Sep/7 | 9 | 191 | 186.95 | 181.76(-0.03) | 180.73(-0.12) | 180.24(-0.18) | 179.47 | -1.9 | | -10 | 25(1.1) | -50 | [-1] | [-14] | [-10] | -83 | -146 | DT | -0.5 | OpenShort? | | (-2) | -8 | -23 | -2 | -20 | -1.5,5 | 32 | | 22 | Sep/6 | 15 | 191.35 | 188.57 | 181.82(-0.03) | 180.94(-0.21) | 180.57(-0.01) | 180.41 | -1.9 | | -7 | 24(-0.8) | -35 | [-1] | [-8] | [2] | -70 | -53 | DP | -0.1 | OpenShort? | | (-0) | -0 | -0 | -1 | 20 | -1,5 | 30 | | 23 | Sep/6 | 14 | 191.35 | 188.57 | 181.88(-0.14) | 181.32(-0.27) | 180.59(-0.19) | 180.42 | -1.9 | | -7 | 24(-2.4) | -50 | [-6] | [-18] | [4] | -70 | 10 | DP | -0.1 | OpenShort | | (-2) | -8 | 10 | -5 | 19 | -1,5 | 30 | | 24 | Sep/6 | 13 | 191.35 | 188.57 | 182.13(-0.14) | 181.81(-0.24) | 180.94(-0.08) | 180.03 | -2 | | -7 | 27(-0.7) | -50 | [-6] | [-12] | [-8] | -78 | -2 | DT | -0.6 | HoldShort | | (-7) | -4 | -19 | -2 | -16 | -1.4,7 | 30 | | 25 | Sep/6 | 12 | 191.35 | 188.57 | 182.38(-0.13) | 182.25(-0.13) | 181.08(-0.07) | 180.82 | -1.8 | | -7 | 27(-2) | -50 | [-6] | [-10] | [-6] | -68 | 23 | DT | -0.2 | OpenShort | | (-5) | -3 | -9 | -7 | -20 | -1,7 | 30 | | | | |
| 26 | Sep/6 | 11 | 191.35 | 188.57 | 182.61(-0.14) | 182.48(-0.05) | 181.2(-0.05) | 181.18 | -1.8 | | -7 | 29(-2.3) | -50 | [-6] | [-7] | [3] | -55 | 47 | DP | -0 | OpenShort | | (-6) | -2 | 17 | 5 | -20 | -0.8,15 | 30 | | 27 | Sep/6 | 10 | 191.35 | 188.57 | 182.87(-0.17) | 182.57(-0.15) | 181.29(-0.48) | 180.49 | -1.9 | | -7 | 32(-0.5) | -50 | [-7] | [-28] | [-19] | -72 | -80 | DT | -0.4 | OpenShort | | (-8) | -21 | -41 | -9 | -20 | -1.3,11 | 30 | | 28 | Sep/6 | 9 | 191.35 | 188.57 | 183.18(-0.09) | 182.85(0.04) | 182.17(-0.27) | 182.16 | -1.6 | | -7 | 32(-1.7) | -50 | [-4] | [-14] | [8] | -47 | -37 | DP | -0 | OpenShort? | | (-5) | -12 | 35 | -8 | -20 | -0.5,16 | 30 | | 29 | Sep/2 | 15 | 191.7 | 189.75 | 183.34(-0.16) | 182.78(-0.03) | 182.67(-0.41) | 180.73 | -2 | | -6 | 34(-2.7) | -50 | [-7] | [-23] | [-17] | -71 | -81 | DT | -1 | OpenShort? | | (-7) | -18 | -19 | -32 | -20 | -1.3,12 | 33 | | 30 | Sep/2 | 14 | 191.7 | 189.75 | 183.64(-0.16) | 182.84(0.02) | 183.43(-0.19) | 181.5 | -1.9 | | -6 | 37(-1.4) | -50 | [-7] | [-12] | [-9] | -45 | -9 | DT | -1 | OpenShort | | (-7) | -8 | -3 | -23 | -20 | -1.1,33 | 33 | | | | |
| 31 | Sep/2 | 13 | 191.7 | 189.75 | 183.93(-0.14) | 182.8(0.04) | 183.77(-0.07) | 181.63 | -1.9 | | -6 | 38(-0.4) | -50 | [-6] | [-7] | [-26] | -22 | -10 | DT | -1 | OpenShort | | (-7) | -3 | -63 | -5 | -20 | -1.1,56 | 33 | | 32 | Sep/2 | 12 | 191.7 | 189.75 | 184.19(-0.07) | 182.72(0.15) | 183.9(0.2) | 184.24 | -1.4 | | -6 | 38(-1.3) | -45 | [-3] | [8] | [-3] | 24 | 120 | RG | 0.2 | Wait | | (-3) | 9 | -25 | 19 | 20 | 0,74 | 33 | | 33 | Sep/2 | 11 | 191.7 | 189.75 | 184.31(-0.04) | 182.45(0.01) | 183.54(0.37) | 185.28 | -1.2 | | -6 | 40(-1.2) | 5 | [-2] | [13] | [20] | 24 | 181 | UR | 0.8 | SmallShort | | (-2) | 16 | 20 | 26 | 20 | 0.4,64 | 33 | | 34 | Sep/2 | 10 | 191.7 | 189.75 | 184.38(-0.05) | 182.44(-0.03) | 182.87(0.35) | 184.44 | -1.3 | | -6 | 41(-0.8) | 0 | [-2] | [11] | [19] | -6 | 136 | UR | 0.7 | SmallShort | | (-3) | 15 | 31 | 16 | 20 | 0,44 | 33 | | 35 | Sep/2 | 9 | 191.7 | 189.75 | 184.47(-0.08) | 182.49(-0.14) | 182.24(0.23) | 183.18 | -1.6 | | -6 | 42(0) | -10 | [-4] | [3] | [15] | -33 | 66 | UR | 0.4 | SmallShort? | | (-4) | 10 | 25 | 12 | 20 | -0.6,32 | 33 | | | | |
| 36 | Sep/1 | 15 | 192.02 | 191.28 | 184.62(-0.19) | 182.75(-0.22) | 181.83(0.16) | 182.15 | -1.9 | | -4 | 42(-4.8) | -50 | [-8] | [-3] | [-1] | -53 | 98 | DT | 0.1 | OpenShort? | | (-5) | 7 | -12 | 10 | 20 | -1.1,25 | 34 | | 37 | Sep/1 | 14 | 192.02 | 191.28 | 184.98(-0.27) | 183.16(-0.19) | 181.54(0.1) | 182.66 | -1.8 | | -4 | 47(-8.7) | -50 | [-12] | [-5] | [9] | -55 | 162 | DP | 0.5 | OpenShort | | (-8) | 4 | 16 | 12 | 20 | -1,20 | 34 | | 38 | Sep/1 | 13 | 192.02 | 191.28 | 185.48(-0.28) | 183.5(-0.22) | 181.35(-0.37) | 182 | -1.9 | | -4 | 55(-5) | -50 | [-12] | [-27] | [6] | -69 | -5 | DP | 0.2 | OpenShort | | (-13) | -16 | 17 | 10 | -10 | -1.2,11 | 34 | | 39 | Sep/1 | 12 | 192.02 | 191.28 | 186.01(-0.3) | 183.91(-0.28) | 182.03(-0.38) | 181.32 | -2.1 | | -4 | 60(-2.8) | -50 | [-13] | [-29] | [0] | -83 | -47 | DT | -0.2 | HoldShort | | (-14) | -17 | 7 | 5 | -20 | -1.5,5 | 34 | | 40 | Sep/1 | 11 | 192.02 | 191.28 | 186.57(-0.31) | 184.43(-0.35) | 182.72(-0.52) | 181.03 | -2.1 | | -4 | 63(0.8) | -50 | [-14] | [-36] | [-3] | -91 | -124 | DT | -0.5 | HoldShort | | (-15) | -23 | 8 | -6 | -20 | -1.7,2 | 34 | | | | |
| 41 | Sep/1 | 10 | 192.02 | 191.28 | 187.15(-0.29) | 185.07(-0.31) | 183.68(-0.58) | 180.72 | -2.2 | | -4 | 62(3.8) | -50 | [-13] | [-38] | [-17] | -99 | -195 | DT | -0.9 | OpenShort | | (-15) | -25 | -24 | -6 | -20 | -2,1 | 34 | | 42 | Sep/1 | 9 | 192.02 | 191.28 | 187.69(-0.24) | 185.65(-0.27) | 184.75(-0.48) | 181.72 | -2 | | -4 | 58(5.2) | -50 | [-11] | [-32] | [-37] | -99 | -200 | DT | -1 | OpenShort? | | (-12) | -21 | -85 | -8 | -20 | -2,1 | 34 | | 43 | Aug/31 | 15 | 192.18 | 192.83 | 188.15(-0.13) | 186.16(-0.09) | 185.65(-0.08) | 185.29 | -1.3 | | -0 | 53(0.7) | -15 | [-6] | [-9] | [1] | -73 | -42 | DP | -0.1 | OpenShort? | | (-7) | -4 | 7 | 0 | -15 | -1,2 | 41 | | 44 | Aug/31 | 14 | 192.18 | 192.83 | 188.39(-0.2) | 186.33(-0.07) | 185.8(-0.19) | 184.99 | -1.4 | | -0 | 53(-0.6) | -50 | [-9] | [-14] | [-8] | -82 | -31 | DT | -0.3 | HoldShort | | (-6) | -8 | -16 | -2 | -20 | -1.3,1 | 41 | | 45 | Aug/31 | 13 | 192.18 | 192.83 | 188.77(-0.21) | 186.46(-0.02) | 186.15(-0.17) | 185.65 | -1.3 | | -0 | 53(-2) | -50 | [-9] | [-12] | [-7] | -76 | -3 | DT | -0.2 | HoldShort | | (-9) | -7 | -14 | -1 | -20 | -1.1,2 | 41 | | | | |
| 46 | Aug/31 | 12 | 192.18 | 192.83 | 189.17(-0.22) | 186.5(-0.16) | 186.47(-0.04) | 186.22 | -1.2 | | -0 | 55(-2.7) | -30 | [-10] | [-10] | [3] | -73 | 48 | DP | -0.1 | OpenShort | | (-9) | -2 | 3 | -2 | 20 | -1,2 | 41 | | 47 | Aug/31 | 11 | 192.18 | 192.83 | 189.58(-0.23) | 186.8(-0.35) | 186.55(-0.06) | 186.11 | -1.2 | | -0 | 58(-1.8) | -35 | [-10] | [-15] | [4] | -76 | 33 | DP | -0.1 | OpenShort | | (-10) | -3 | 2 | -3 | 20 | -1.2,4 | 41 | | 48 | Aug/31 | 10 | 192.18 | 192.83 | 190.01(-0.25) | 187.45(-0.33) | 186.66(-0.07) | 186.02 | -1.2 | | -0 | 60(-1.7) | -50 | [-11] | [-15] | [-8] | -73 | 18 | DT | -0.2 | OpenShort | | (-11) | -3 | -16 | -24 | 18 | -1.3,10 | 41 | | 49 | Aug/31 | 9 | 192.18 | 192.83 | 190.48(-0.28) | 188.08(-0.33) | 186.8(0.02) | 186.72 | -1.1 | | -0 | 61(-3.8) | -50 | [-12] | [-11] | [-6] | -67 | 80 | DT | -0 | OpenShort? | | (-11) | 1 | -12 | -22 | 15 | -1.2,13 | 41 | | 50 | Aug/30 | 15 | 192.18 | 194.02 | 191.02(-0.33) | 188.7(-0.28) | 186.77(0.13) | 187.2 | -1 | | 2 | 65(-6.4) | -25 | [-14] | [-6] | [0] | -66 | 157 | DT | 0.1 | OpenShort? | | (-12) | 6 | 11 | -22 | 2 | -1.1,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|