|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $173.4900 One month high (close): $198.2500
CAT Daily Change: -0.8% Daily StdDev 2.33% CAT EMA_5_Trend: 0.53% 10Minute StdDev: $1.0241
Latest Price : $195.93(-0.8%) | Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.7) Wed. Aug 10, 2022($2.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 188.63 | 191.49 | 195.92(-0.01) | 196.28(-0.03) | 195.6(-0.01) | 196.13 | 1.2 | | 9 | 16(-0.1) | 45 | [-0] | [2] | [-0] | -10 | 17 | RG | 0.5 | Wait? | | (3) | -0 | -7 | 13 | 0 | 0.2,35 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 195.92(hourly_sma_20 -0.11%)
Support Levels: 191.49(daily_ema_10 -2.37%) 188.63(daily_ema_20 -3.82%)
Resistance Levels: 196.28(weak_hourly_sma_10 0.08%)
|
| | | 2 | Aug/17 | 14 | 188.63 | 191.49 | 195.93(0.01) | 196.34(0.03) | 195.61(0.12) | 196.47 | 1.2 | | 9 | 16(0.1) | 50 | [0] | [9] | [10] | -16 | 51 | UT | 0.8 | OpenLong | | (0) | 5 | 25 | 8 | -1 | 0.5,22 | 59 | | 3 | Aug/17 | 13 | 188.63 | 191.49 | 195.91(-0.02) | 196.29(-0.05) | 195.37(-0.23) | 195.31 | 1 | | 9 | 16(0.2) | 30 | [-1] | [-9] | [-2] | -52 | -68 | RG | -0.1 | Wait | | (-1) | -10 | 9 | -22 | -20 | -0.6,13 | 59 | | 4 | Aug/17 | 12 | 188.63 | 191.49 | 195.94(-0.02) | 196.39(-0.05) | 195.83(-0.32) | 194.91 | 1 | | 9 | 16(0.4) | 15 | [-1] | [-12] | [-9] | -49 | -109 | RG | -0.9 | SmallLong | | (-1) | -14 | -5 | -21 | -20 | -1,26 | 59 | | 5 | Aug/17 | 11 | 188.63 | 191.49 | 195.94(0) | 196.48(-0.02) | 196.45(-0.26) | 195.16 | 1 | | 9 | 15(0) | 10 | [0] | [-9] | [-17] | -39 | -106 | DR | -1.3 | OpenShort | | (-0) | -11 | -21 | -42 | -20 | -0.8,31 | 59 | | | | |
| 6 | Aug/17 | 10 | 188.63 | 191.49 | 195.98(0.05) | 196.51(0.01) | 196.97(-0.05) | 196.15 | 1.2 | | 9 | 15(-0.9) | 50 | [2] | [1] | [-0] | 14 | -52 | UT | -0.8 | OpenLong | | (1) | -2 | 17 | -29 | -13 | 0.2,59 | 59 | | 7 | Aug/17 | 9 | 188.63 | 191.49 | 195.89(0.02) | 196.49(-0.04) | 197.07(-0.08) | 195.34 | 1 | | 9 | 16(-0.6) | 10 | [1] | [-1] | [-24] | 13 | -73 | DR | -1.7 | OpenShort? | | (1) | -3 | -48 | -32 | -20 | -0.5,75 | 59 | | 8 | Aug/16 | 15 | 187.84 | 190.21 | 195.85(0.1) | 196.57(0.13) | 197.22(0.13) | 197.58 | 1.5 | | 9 | 17(-0.3) | 50 | [4] | [13] | [-2] | 87 | 21 | CR | 0.3 | OpenShort? | | (4) | 6 | -7 | -0 | 8 | 1.6,97 | 63 | | 9 | Aug/16 | 14 | 187.84 | 190.21 | 195.66(0.08) | 196.32(0.19) | 196.97(0.24) | 197.9 | 1.6 | | 9 | 17(1.9) | 50 | [3] | [18] | [4] | 100 | 89 | TP | 0.8 | OpenShort | | (5) | 10 | 1 | 11 | 19 | 2,100 | 63 | | 10 | Aug/16 | 13 | 187.84 | 190.21 | 195.5(0.07) | 195.94(0.19) | 196.5(0.23) | 197.84 | 1.6 | | 9 | 15(2.5) | 50 | [3] | [18] | [12] | 108 | 106 | UT | 1.4 | HoldLong | | (4) | 10 | 24 | 13 | 20 | 2.4,98 | 63 | | | | |
| 11 | Aug/16 | 11 | 187.84 | 190.21 | 195.36(0.06) | 195.57(0.03) | 196.05(0.07) | 196.7 | 1.4 | | 9 | 13(0.5) | 50 | [3] | [7] | [9] | 88 | 27 | UT | 0.8 | HoldLong | | (2) | 3 | 14 | 13 | 20 | 1.6,98 | 63 | | 12 | Aug/16 | 10 | 187.84 | 190.21 | 195.24(0.04) | 195.52(0.01) | 195.92(0.02) | 196.08 | 1.3 | | 9 | 12(0.4) | 50 | [2] | [4] | [1] | 68 | 5 | UT | 0.2 | OpenLong | | (2) | 1 | -3 | 4 | 19 | 1.1,90 | 63 | | 13 | Aug/16 | 9 | 187.84 | 190.21 | 195.16(0.04) | 195.51(0.01) | 195.89(0.11) | 196.24 | 1.3 | | 9 | 12(0.2) | 50 | [2] | [8] | [7] | 68 | 48 | UT | 0.5 | OpenLong? | | (2) | 5 | 12 | 5 | 20 | 1.4,83 | 63 | | 14 | Aug/15 | 15 | 186.92 | 188.78 | 195.08(0.06) | 195.49(0.01) | 195.67(0.15) | 195.67 | 1.3 | | 8 | 12(-0.6) | 50 | [3] | [9] | [2] | 49 | 9 | UT | 0 | OpenLong? | | (1) | 6 | 2 | 6 | 4 | 0.8,79 | 66 | | 15 | Aug/15 | 14 | 186.92 | 188.78 | 194.97(0.14) | 195.48(0.02) | 195.38(0.15) | 195.59 | 1.3 | | 8 | 12(-7.5) | 50 | [6] | [10] | [1] | 56 | -72 | UT | 0.3 | OpenLong | | (3) | 6 | -8 | 22 | 2 | 0.8,86 | 66 | | | | |
| 16 | Aug/15 | 13 | 186.92 | 188.78 | 194.7(0.14) | 195.44(0.08) | 195.08(-0.03) | 195.97 | 1.4 | | 8 | 20(-3.5) | 50 | [6] | [3] | [2] | 52 | -77 | UT | 0.7 | OpenLong | | (7) | -1 | -4 | 18 | 3 | 1,77 | 66 | | 17 | Aug/15 | 12 | 186.92 | 188.78 | 194.43(0.13) | 195.28(0.09) | 195.13(0.02) | 196.15 | 1.4 | | 8 | 23(-1.7) | 50 | [6] | [5] | [10] | 31 | -36 | UT | 0.7 | OpenLong | | (6) | 1 | 26 | 3 | 11 | 1.1,53 | 66 | | 18 | Aug/15 | 11 | 186.92 | 188.78 | 194.17(0.1) | 195.1(0.05) | 195.1(-0.1) | 194.96 | 1.2 | | 8 | 25(-2) | 50 | [4] | [-1] | [-1] | -10 | -86 | DR | -0.1 | OpenShort | | (4) | -4 | 16 | -31 | -17 | 0.5,28 | 66 | | 19 | Aug/15 | 10 | 186.92 | 188.78 | 193.98(0.09) | 195(-0.04) | 195.3(-0.16) | 194.23 | 1.1 | | 8 | 27(-2.2) | 40 | [4] | [-5] | [-6] | -2 | -120 | DR | -0.6 | OpenShort | | (4) | -7 | 3 | -28 | -20 | 0.1,46 | 66 | | 20 | Aug/15 | 9 | 186.92 | 188.78 | 193.81(0.11) | 195.08(-0.04) | 195.62(-0.1) | 194.09 | 1.1 | | 8 | 29(-2.5) | 25 | [5] | [-3] | [-20] | 23 | -125 | DR | -0.8 | OpenShort? | | (4) | -4 | -46 | -19 | -20 | 0.1,70 | 66 | | | | |
| 21 | Aug/12 | 15 | 185.81 | 188.52 | 193.59(0.17) | 195.15(0.1) | 195.81(0.19) | 196.23 | 1.6 | | 9 | 32(-0.6) | 50 | [7] | [13] | [3] | 83 | 17 | UT | 0.2 | HoldLong? | | (7) | 8 | 3 | 3 | 18 | 1.3,100 | 66 | | 22 | Aug/12 | 14 | 185.81 | 188.52 | 193.27(0.28) | 194.96(0.08) | 195.44(0.17) | 196.12 | 1.5 | | 9 | 32(-7.1) | 50 | [12] | [13] | [4] | 83 | -87 | UT | 0.3 | HoldLong | | (8) | 7 | 5 | 4 | 20 | 1.3,100 | 66 | | 23 | Aug/12 | 13 | 185.81 | 188.52 | 192.73(0.25) | 194.81(0.08) | 195.1(0.21) | 195.9 | 1.5 | | 9 | 39(-3.9) | 50 | [11] | [14] | [6] | 80 | -37 | UT | 0.3 | HoldLong | | (12) | 9 | 8 | 6 | 20 | 1.2,100 | 66 | | 24 | Aug/12 | 12 | 185.81 | 188.52 | 192.24(0.21) | 194.66(0.1) | 194.69(0.08) | 195.51 | 1.4 | | 9 | 43(-1.2) | 50 | [9] | [9] | [3] | 74 | -22 | UT | 0.3 | OpenLong | | (11) | 3 | 5 | 2 | 8 | 1.1,96 | 66 | | 25 | Aug/12 | 11 | 185.81 | 188.52 | 191.84(0.21) | 194.46(0.26) | 194.53(0.02) | 195.27 | 1.4 | | 9 | 45(-0.8) | 50 | [9] | [10] | [5] | 70 | -26 | UT | 0.2 | OpenLong | | (9) | 1 | 19 | 1 | -20 | 1.1,92 | 66 | | | | |
| 26 | Aug/12 | 10 | 185.81 | 188.52 | 191.44(0.19) | 193.95(0.2) | 194.49(0.02) | 194.38 | 1.3 | | 9 | 45(-0.6) | 50 | [8] | [8] | [-4] | 63 | -35 | CR | -0 | HoldShort | | (8) | 1 | -3 | -7 | -20 | 1,88 | 66 | | 27 | Aug/12 | 9 | 185.81 | 188.52 | 191.07(0.2) | 193.57(0.17) | 194.45(-0.03) | 194.49 | 1.3 | | 9 | 46(-0.6) | 50 | [8] | [5] | [3] | 69 | -26 | UT | 0 | OpenLong? | | (8) | -1 | 14 | -7 | -5 | 1.1,91 | 66 | | 28 | Aug/11 | 15 | 184.64 | 188.46 | 190.69(0.19) | 193.24(0.15) | 194.51(-0.07) | 193.85 | 1.3 | | 11 | 47(0.2) | 50 | [8] | [4] | [-8] | 66 | -39 | CR | -0.2 | HoldShort? | | (8) | -3 | -18 | -8 | -8 | 1,91 | 67 | | 29 | Aug/11 | 14 | 184.64 | 188.46 | 190.32(0.24) | 192.96(0.22) | 194.65(0.14) | 194.67 | 1.5 | | 11 | 46(0.6) | 50 | [10] | [15] | [-2] | 83 | 24 | CR | 0 | OpenShort | | (10) | 6 | -8 | -5 | 17 | 1.4,98 | 67 | | 30 | Aug/11 | 13 | 184.64 | 188.46 | 189.86(0.24) | 192.54(0.26) | 194.37(0.49) | 195.04 | 1.5 | | 11 | 46(1.5) | 50 | [10] | [31] | [7] | 89 | 151 | UT | 0.2 | OpenLong | | (11) | 21 | 14 | -4 | 20 | 1.6,99 | 67 | | | | |
| 31 | Aug/11 | 12 | 184.64 | 188.46 | 189.4(0.22) | 192.04(0.25) | 193.42(0.38) | 194.37 | 1.4 | | 11 | 44(2.1) | 50 | [9] | [26] | [0] | 89 | 134 | UT | 0.3 | OpenLong | | (10) | 16 | -5 | -3 | 20 | 1.6,99 | 67 | | 32 | Aug/11 | 11 | 184.64 | 188.46 | 188.99(0.25) | 191.57(0.49) | 192.68(0.39) | 194.62 | 1.4 | | 11 | 42(3.2) | 50 | [11] | [32] | [4] | 98 | 146 | UT | 0.7 | OpenLong | | (10) | 17 | 4 | 8 | 10 | 1.9,100 | 67 | | 33 | Aug/11 | 10 | 184.64 | 188.46 | 188.52(0.25) | 190.64(0.43) | 191.93(0.35) | 194.43 | 1.4 | | 11 | 39(3.4) | 50 | [11] | [29] | [12] | 100 | 146 | UT | 0.9 | HoldLong | | (11) | 15 | 21 | 5 | 20 | 2.2,95 | 67 | | 34 | Aug/11 | 9 | 184.64 | 188.46 | 188.05(0.19) | 189.82(0.32) | 191.26(0.29) | 193.49 | 1.3 | | 11 | 36(4.6) | 50 | [8] | [23] | [30] | 98 | 172 | UT | 0.9 | OpenLong? | | (10) | 12 | 73 | 0 | 20 | 2.2,93 | 67 | | 35 | Aug/10 | 15 | 183.45 | 187.78 | 187.69(0.08) | 189.22(0.15) | 190.71(0.02) | 190.2 | 1 | | 11 | 31(0.5) | 50 | [3] | [6] | [-5] | 73 | 54 | CR | -0.2 | HoldShort? | | (5) | 1 | -11 | -11 | 4 | 1.2,93 | 61 | | | | |
| 36 | Aug/10 | 14 | 183.45 | 187.78 | 187.54(0.15) | 188.93(0.19) | 190.68(0.13) | 190.69 | 1.1 | | 11 | 30(1.2) | 50 | [6] | [13] | [-2] | 86 | 51 | CR | 0 | OpenShort | | (5) | 6 | -7 | -9 | 20 | 1.5,98 | 61 | | 37 | Aug/10 | 13 | 183.45 | 187.78 | 187.25(0.15) | 188.57(0.22) | 190.44(0.58) | 191.01 | 1.1 | | 11 | 29(2.2) | 50 | [6] | [32] | [4] | 98 | 193 | UT | 0.3 | OpenLong | | (7) | 25 | 1 | 3 | 20 | 1.9,100 | 61 | | 38 | Aug/10 | 12 | 183.45 | 187.78 | 186.97(0.15) | 188.15(0.26) | 189.35(0.51) | 190.96 | 1.1 | | 11 | 27(3.3) | 50 | [6] | [30] | [7] | 105 | 186 | UT | 0.9 | HoldLong | | (7) | 22 | 6 | 7 | 20 | 2.2,100 | 61 | | 39 | Aug/10 | 11 | 183.45 | 187.78 | 186.69(0.17) | 187.67(0.26) | 188.38(0.35) | 190.67 | 1.1 | | 11 | 24(3.2) | 50 | [7] | [24] | [16] | 113 | 127 | UT | 1.4 | HoldLong | | (6) | 15 | 16 | 39 | 20 | 2.5,100 | 61 | | 40 | Aug/10 | 10 | 183.45 | 187.78 | 186.38(0.13) | 187.18(0.22) | 187.73(0.29) | 189.97 | 1 | | 11 | 21(3.2) | 50 | [6] | [20] | [10] | 90 | 133 | UT | 1.6 | OpenLong | | (6) | 12 | 7 | 16 | 20 | 2.6,75 | 61 | | | | |
| 41 | Aug/10 | 9 | 183.45 | 187.78 | 186.13(0.12) | 186.77(0.19) | 187.19(0.26) | 189.65 | 0.9 | | 11 | 17(4.8) | 50 | [5] | [18] | [37] | 83 | 133 | UT | 2.1 | OpenLong? | | (6) | 11 | 95 | -3 | 20 | 3,58 | 61 | | 42 | Aug/9 | 15 | 182.62 | 187.23 | 185.91(0.01) | 186.42(0.01) | 186.7(-0.14) | 185.48 | 0.4 | | 10 | 13(-0.5) | 25 | [0] | [-5] | [-13] | -5 | -65 | DR | -1.4 | OpenShort? | | (0) | -6 | -15 | -32 | -20 | -0.5,58 | 59 | | 43 | Aug/9 | 14 | 182.62 | 187.23 | 185.89(0.05) | 186.4(0.06) | 186.96(-0.01) | 186.15 | 0.5 | | 10 | 13(-0.8) | 40 | [2] | [3] | [-14] | 41 | -42 | CR | -0.9 | HoldShort | | (2) | -0 | -29 | -16 | -20 | 0.3,83 | 59 | | 44 | Aug/9 | 13 | 182.62 | 187.23 | 185.8(0.06) | 186.28(0.07) | 186.98(0.19) | 187.43 | 0.7 | | 10 | 14(1.3) | 50 | [3] | [11] | [5] | 92 | 76 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | 9 | 20 | 1.7,99 | 59 | | 45 | Aug/9 | 12 | 182.62 | 187.23 | 185.69(0.05) | 186.15(0.01) | 186.62(0.14) | 187.2 | 0.7 | | 10 | 13(0.8) | 50 | [2] | [8] | [6] | 90 | 66 | UT | 0.7 | HoldLong | | (2) | 6 | -1 | 18 | 20 | 1.8,95 | 59 | | | | |
| 46 | Aug/9 | 11 | 182.62 | 187.23 | 185.59(0.07) | 186.14(0.11) | 186.36(0.12) | 187.25 | 0.7 | | 10 | 12(1.1) | 50 | [3] | [9] | [9] | 88 | 50 | UT | 1.1 | OpenLong | | (3) | 5 | 11 | 21 | 17 | 2.1,85 | 59 | | 47 | Aug/9 | 10 | 182.62 | 187.23 | 185.46(0.03) | 185.93(0.07) | 186.14(0.14) | 186.75 | 0.6 | | 10 | 11(0.9) | 50 | [1] | [9] | [8] | 64 | 75 | UT | 0.9 | OpenLong | | (3) | 6 | 13 | 16 | 14 | 1.8,69 | 59 | | 48 | Aug/9 | 9 | 182.62 | 187.23 | 185.4(0.05) | 185.8(0.05) | 185.88(0.16) | 186.2 | 0.5 | | 10 | 10(0.2) | 50 | [2] | [9] | [6] | 36 | 31 | UT | 0.5 | OpenLong? | | (1) | 7 | 9 | 12 | 6 | 1.2,56 | 59 | | 49 | Aug/8 | 15 | 182.06 | 186.83 | 185.31(0.1) | 185.71(0.06) | 185.58(-0.05) | 185.8 | 0.5 | | 10 | 10(-4) | 50 | [4] | [1] | [1] | 26 | -84 | UT | 0.3 | OpenLong? | | (2) | -2 | 0 | 9 | -11 | 0.8,56 | 59 | | 50 | Aug/8 | 14 | 182.06 | 186.83 | 185.13(0.08) | 185.59(0.06) | 185.68(-0.12) | 185.78 | 0.5 | | 10 | 14(-1.3) | 50 | [3] | [-2] | [-2] | 17 | -69 | DR | 0.1 | OpenShort | | (4) | -5 | -8 | 6 | -3 | 0.7,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|