|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $169.9400 One month high (close): $187.5900
CAT Daily Change: 1.79% Daily StdDev 2.28% CAT EMA_5_Trend: 0.94% 10Minute StdDev: $1.4979
Latest Price : $181.81(1.79%) | Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 178.01 | 176.8 | 179.82(0.08) | 180.36(0.11) | (0) | 181.5 | 0.7 | | -2 | 30(0.4) | 0 | [4] | [4] | [1] | 68 | 5 | RG | -0.1 | Wait? | | (5) | 0 | 4 | -11 | 17 | 1.2,88 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 178.01(daily_ema_20 -1.92%)
Support Levels: 180.36(hourly_sma_10 -0.63%) 179.82(hourly_sma_20 -0.93%) 176.8(weak_daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 178.01 | 176.8 | 179.67(0.04) | 180.16(0.08) | 181.62(0.15) | 181.31 | 0.7 | | -2 | 30(0.8) | -10 | [2] | [10] | [-1] | 72 | 85 | CR | -0.2 | HoldShort | | (4) | 7 | -8 | -6 | 20 | 1.2,92 | 61 | | 3 | Jul/25 | 13 | 178.01 | 176.8 | 179.6(0.07) | 180.02(0.1) | 181.35(0.4) | 181.66 | 0.8 | | -2 | 29(2.2) | 20 | [3] | [22] | [2] | 85 | 142 | UT | 0.2 | OpenLong | | (3) | 18 | -8 | 7 | 20 | 1.5,97 | 61 | | 4 | Jul/25 | 12 | 178.01 | 176.8 | 179.48(0.09) | 179.84(0.06) | 180.63(0.48) | 182.01 | 0.8 | | -2 | 27(3) | 30 | [4] | [24] | [14] | 100 | 174 | UT | 1.1 | HoldLong | | (3) | 21 | 8 | 34 | 20 | 2,100 | 61 | | 5 | Jul/25 | 11 | 178.01 | 176.8 | 179.32(0.06) | 179.74(0.08) | 179.77(0.37) | 181.64 | 0.8 | | -2 | 24(2.5) | 30 | [3] | [20] | [14] | 91 | 167 | UT | 1.7 | OpenLong | | (3) | 16 | 4 | 52 | 20 | 2.1,88 | 61 | | | | |
| 6 | Jul/25 | 10 | 178.01 | 176.8 | 179.22(0.07) | 179.6(0.19) | 179.11(0.29) | 181.47 | 0.7 | | -2 | 21(3.3) | 45 | [3] | [19] | [23] | 65 | 132 | UT | 2.4 | OpenLong | | (3) | 13 | 37 | 44 | 20 | 2.2,60 | 61 | | 7 | Jul/25 | 9 | 178.01 | 176.8 | 179.1(0.01) | 179.26(0.02) | 178.59(-0.05) | 179.84 | 0.4 | | -2 | 18(-0.1) | 20 | [0] | [-1] | [15] | -1 | 16 | RG | 1.5 | SmallShort? | | (0) | -2 | 37 | 12 | 9 | 0.9,27 | 61 | | 8 | Jul/22 | 15 | 178.14 | 176.08 | 179.08(-0.02) | 179.22(-0.04) | 178.68(-0.21) | 178.23 | 0 | | -4 | 18(1.2) | -25 | [-1] | [-10] | [-3] | -64 | -84 | DT | -0.5 | OpenShort? | | (-1) | -9 | 11 | -29 | -20 | -1,11 | 50 | | 9 | Jul/22 | 14 | 178.14 | 176.08 | 179.11(-0.03) | 179.3(-0.02) | 179.05(-0.37) | 177.74 | -0.1 | | -4 | 17(1.3) | -50 | [-1] | [-17] | [-14] | -66 | -148 | DT | -1.6 | OpenShort | | (-1) | -16 | -11 | -38 | -20 | -1.6,24 | 50 | | 10 | Jul/22 | 13 | 178.14 | 176.08 | 179.17(-0.01) | 179.34(0.03) | 179.72(-0.21) | 178.24 | 0 | | -4 | 16(0.3) | -45 | [-0] | [-9] | [-19] | -36 | -96 | DT | -1.9 | OpenShort | | (-1) | -9 | -29 | -35 | -20 | -1.2,44 | 50 | | | | |
| 11 | Jul/22 | 12 | 178.14 | 176.08 | 179.19(0.04) | 179.29(0.07) | 180.1(0.09) | 179.49 | 0.3 | | -4 | 15(-0.9) | -15 | [2] | [6] | [-6] | 22 | 0 | CR | -0.8 | HoldShort | | (1) | 4 | -5 | -22 | -3 | 0.4,62 | 50 | | 12 | Jul/22 | 11 | 178.14 | 176.08 | 179.11(0.07) | 179.29(0) | 179.93(0.11) | 179.73 | 0.3 | | -4 | 16(-1.6) | 5 | [3] | [6] | [-1] | 47 | -16 | CR | -0.3 | HoldShort | | (2) | 5 | -8 | -3 | 20 | 0.8,77 | 50 | | 13 | Jul/22 | 10 | 178.14 | 176.08 | 178.98(0.08) | 179.17(0.02) | 179.73(0.07) | 180.07 | 0.4 | | -4 | 18(-2.1) | -15 | [4] | [4] | [-2] | 70 | -6 | CR | 0.4 | HoldShort | | (3) | 3 | -21 | 18 | 20 | 1.2,90 | 50 | | 14 | Jul/22 | 9 | 178.14 | 176.08 | 178.84(0.14) | 179.14(0.13) | 179.6(0.35) | 181.02 | 0.6 | | -4 | 20(0.3) | 45 | [6] | [20] | [14] | 88 | 61 | UT | 1.4 | HoldLong? | | (5) | 15 | 20 | 23 | 20 | 2.2,83 | 50 | | 15 | Jul/21 | 15 | 178.13 | 176.06 | 178.59(0.15) | 178.9(0.04) | 178.97(0.28) | 180.15 | 0.4 | | -4 | 20(-5.1) | 45 | [7] | [15] | [17] | 57 | 5 | UT | 1.2 | OpenLong? | | (5) | 12 | 33 | 14 | 20 | 1.6,67 | 52 | | | | |
| 16 | Jul/21 | 14 | 178.13 | 176.06 | 178.32(0.14) | 178.83(-0.06) | 178.47(0.03) | 178.71 | 0.1 | | -4 | 25(-7.7) | 15 | [6] | [1] | [0] | 15 | -114 | UT | 0.2 | OpenLong | | (5) | 1 | -3 | 3 | 7 | 0.3,57 | 52 | | 17 | Jul/21 | 13 | 178.13 | 176.06 | 178.07(0.12) | 178.94(0.01) | 178.42(-0.1) | 178.83 | 0.1 | | -4 | 32(-3.2) | -0 | [5] | [-3] | [-2] | 18 | -106 | DR | 0.3 | OpenShort | | (7) | -4 | -5 | -0 | -3 | 0.5,55 | 52 | | 18 | Jul/21 | 12 | 178.13 | 176.06 | 177.85(0.11) | 178.93(0.01) | 178.59(-0.04) | 179.02 | 0.2 | | -4 | 36(-1.7) | -0 | [5] | [-0] | [5] | 16 | -50 | RG | 0.2 | Wait | | (5) | -2 | 20 | -11 | 1 | 0.7,48 | 52 | | 19 | Jul/21 | 11 | 178.13 | 176.06 | 177.65(0.09) | 178.92(-0.04) | 178.67(-0.08) | 178.13 | 0 | | -4 | 37(-1.6) | -5 | [4] | [-3] | [-2] | 7 | -80 | DR | -0.3 | OpenShort | | (4) | -3 | 10 | -23 | -20 | 0.3,49 | 52 | | 20 | Jul/21 | 10 | 178.13 | 176.06 | 177.49(0.1) | 178.99(-0.04) | 178.81(-0.18) | 177.7 | -0.1 | | -4 | 39(-1.9) | -20 | [4] | [-7] | [-11] | 19 | -136 | DR | -0.6 | OpenShort | | (3) | -7 | -15 | -18 | -20 | 0.1,66 | 52 | | | | |
| 21 | Jul/21 | 9 | 178.13 | 176.06 | 177.32(0.07) | 179.06(0.01) | 179.13(-0.18) | 178.36 | 0 | | -4 | 41(-0.8) | -50 | [3] | [-6] | [-15] | 48 | -57 | DR | -0.4 | OpenShort? | | (5) | -7 | -33 | -8 | -20 | 0.5,85 | 52 | | 22 | Jul/20 | 15 | 178.41 | 175.89 | 177.19(0.11) | 179.04(0.14) | 179.46(0.1) | 179.8 | 0.3 | | -6 | 42(4.5) | -15 | [5] | [9] | [3] | 77 | 65 | RG | 0.2 | Wait? | | (6) | 4 | 10 | -3 | -1 | 1.3,94 | 44 | | 23 | Jul/20 | 14 | 178.41 | 175.89 | 177(0.18) | 178.79(0.13) | 179.28(0.06) | 179.37 | 0.2 | | -6 | 37(-1.7) | 10 | [7] | [8] | [2] | 73 | -36 | RG | 0 | Wait | | (4) | 3 | 10 | -6 | -5 | 1.2,93 | 44 | | 24 | Jul/20 | 13 | 178.41 | 175.89 | 176.69(0.17) | 178.55(0.15) | 179.17(-0.01) | 178.94 | 0.1 | | -6 | 39(-1.7) | -10 | [7] | [5] | [-7] | 73 | -43 | CR | -0.1 | HoldShort | | (7) | -0 | -13 | -5 | -16 | 1.1,95 | 44 | | 25 | Jul/20 | 12 | 178.41 | 175.89 | 176.39(0.19) | 178.29(0.28) | 179.19(0.11) | 179.52 | 0.2 | | -6 | 41(0.1) | -5 | [8] | [13] | [-2] | 86 | 14 | CR | 0.2 | OpenShort | | (8) | 5 | -4 | -1 | -7 | 1.5,98 | 44 | | | | |
| 26 | Jul/20 | 11 | 178.41 | 175.89 | 176.06(0.22) | 177.8(0.37) | 178.99(0.25) | 179.68 | 0.2 | | -6 | 40(0.8) | 20 | [9] | [21] | [6] | 92 | 51 | UT | 0.3 | HoldLong | | (8) | 10 | 19 | -2 | 1 | 1.7,99 | 44 | | 27 | Jul/20 | 10 | 178.41 | 175.89 | 175.67(0.17) | 177.15(0.21) | 178.55(0.12) | 178.85 | 0.1 | | -6 | 40(-0.3) | -5 | [7] | [12] | [1] | 87 | 39 | RG | 0.1 | Wait | | (8) | 5 | 0 | -4 | 14 | 1.5,99 | 44 | | 28 | Jul/20 | 9 | 178.41 | 175.89 | 175.38(0.21) | 176.77(0.22) | 178.33(0.22) | 178.84 | 0.1 | | -6 | 40(0.7) | 10 | [9] | [17] | [2] | 89 | 44 | RG | 0.2 | Wait? | | (8) | 9 | -3 | -1 | 20 | 1.6,99 | 44 | | 29 | Jul/19 | 15 | 179.13 | 175.11 | 175.02(0.25) | 176.38(0.22) | 177.93(0.3) | 178.97 | -0 | | -8 | 39(7) | 20 | [10] | [20] | [8] | 98 | 54 | UT | 0.5 | OpenLong? | | (9) | 12 | 9 | 3 | 20 | 1.9,100 | 39 | | 30 | Jul/19 | 14 | 179.13 | 175.11 | 174.59(0.25) | 175.99(0.23) | 177.39(0.45) | 178.58 | -0.1 | | -8 | 32(-0.4) | 30 | [10] | [26] | [11] | 98 | 91 | UT | 0.6 | HoldLong | | (10) | 19 | 16 | 5 | 20 | 1.9,100 | 39 | | | | |
| 31 | Jul/19 | 13 | 179.13 | 175.11 | 174.15(0.24) | 175.59(0.15) | 176.6(0.5) | 177.89 | -0.2 | | -8 | 33(-0.9) | 30 | [10] | [27] | [12] | 93 | 95 | UT | 0.6 | HoldLong | | (10) | 21 | 15 | 10 | 20 | 1.7,100 | 39 | | 32 | Jul/19 | 12 | 179.13 | 175.11 | 173.73(0.25) | 175.32(0.06) | 175.73(0.29) | 177.23 | -0.3 | | -8 | 34(-2.2) | 20 | [10] | [16] | [9] | 90 | 22 | UT | 0.7 | HoldLong | | (10) | 12 | 6 | 16 | 20 | 1.6,100 | 39 | | 33 | Jul/19 | 11 | 179.13 | 175.11 | 173.29(0.24) | 175.22(0.23) | 175.22(0.23) | 176.98 | -0.3 | | -8 | 36(-0.6) | 20 | [10] | [17] | [10] | 82 | 27 | UT | 0.8 | HoldLong | | (11) | 10 | 17 | 15 | 20 | 1.6,92 | 39 | | 34 | Jul/19 | 10 | 179.13 | 175.11 | 172.87(0.21) | 174.82(0.18) | 174.82(0.13) | 176.26 | -0.4 | | -8 | 36(-0.4) | 25 | [9] | [12] | [14] | 64 | 20 | UT | 0.6 | OpenLong | | (9) | 5 | 36 | 2 | 15 | 1.4,79 | 39 | | 35 | Jul/19 | 9 | 179.13 | 175.11 | 172.5(0.19) | 174.5(0.1) | 174.59(0.01) | 174.73 | -0.7 | | -8 | 37(-1.8) | 10 | [8] | [5] | [7] | 41 | -60 | RG | 0.1 | Wait? | | (8) | 0 | 27 | -8 | -11 | 0.9,68 | 39 | | | | |
| 36 | Jul/18 | 15 | 179.72 | 174.49 | 172.17(0.13) | 174.32(0.07) | 174.57(-0.21) | 173.57 | -0.9 | | -13 | 39(-0.1) | -50 | [5] | [-7] | [-13] | 38 | -105 | DR | -0.4 | OpenShort? | | (7) | -9 | -23 | -10 | -20 | 0.6,73 | 31 | | 37 | Jul/18 | 14 | 179.72 | 174.49 | 171.95(0.02) | 174.2(0.12) | 174.93(-0.16) | 174.55 | -0.8 | | -13 | 39(0.4) | -50 | [1] | [-6] | [-5] | 58 | 89 | DR | -0.1 | OpenShort | | (7) | -7 | -12 | -3 | -10 | 1,83 | 31 | | 38 | Jul/18 | 13 | 179.72 | 174.49 | 171.92(0.03) | 173.99(0.18) | 175.21(0.22) | 175.06 | -0.7 | | -13 | 38(0.8) | -45 | [1] | [12] | [-0] | 64 | 204 | RG | -0.1 | Wait | | (1) | 9 | 0 | -4 | 6 | 1.2,84 | 31 | | 39 | Jul/18 | 12 | 179.72 | 174.49 | 171.87(0.03) | 173.67(0.27) | 174.83(0.24) | 175.05 | -0.7 | | -13 | 37(0.8) | -40 | [1] | [14] | [3] | 69 | 219 | RG | 0.1 | Wait | | (1) | 10 | 11 | -5 | -2 | 1.3,86 | 31 | | 40 | Jul/18 | 11 | 179.72 | 174.49 | 171.82(0.02) | 173.2(0.28) | 174.41(0.2) | 174.6 | -0.8 | | -13 | 37(0.6) | -50 | [1] | [13] | [-5] | 68 | 192 | CR | 0.1 | HoldShort | | (1) | 8 | -16 | 4 | -1 | 1.1,90 | 31 | | | | |
| 41 | Jul/18 | 10 | 179.72 | 174.49 | 171.78(0.02) | 172.72(0.33) | 174.07(0.31) | 175.28 | -0.7 | | -13 | 36(0.6) | -45 | [1] | [19] | [-2] | 76 | 261 | CR | 0.5 | OpenShort | | (2) | 13 | -18 | 12 | 20 | 1.4,91 | 31 | | 42 | Jul/18 | 9 | 179.72 | 174.49 | 171.74(0.09) | 172.16(0.47) | 173.54(0.45) | 176.07 | -0.5 | | -13 | 35(3.2) | -5 | [4] | [28] | [31] | 83 | 272 | RG | 1.1 | SmallShort? | | (3) | 19 | 70 | 15 | 20 | 1.8,88 | 31 | | 43 | Jul/15 | 15 | 180.74 | 174.95 | 171.58(-0.01) | 171.36(0.26) | 172.76(0.14) | 173.12 | -1.1 | | -16 | 32(1.9) | -50 | [-0] | [9] | [4] | 55 | 136 | UR | 0.2 | SmallShort? | | (-0) | 6 | 4 | 11 | 16 | 0.7,87 | 35 | | 44 | Jul/15 | 14 | 180.74 | 174.95 | 171.6(-0.05) | 170.91(0.24) | 172.51(0.3) | 172.97 | -1.1 | | -16 | 30(-1.3) | -50 | [-2] | [15] | [4] | 41 | 209 | UR | 0.2 | SmallShort | | (-0) | 13 | 0 | 10 | 20 | 0.6,76 | 35 | | 45 | Jul/15 | 13 | 180.74 | 174.95 | 171.69(-0.1) | 170.5(0.28) | 171.99(0.37) | 172.95 | -1.1 | | -16 | 32(-3) | -50 | [-4] | [18] | [11] | 38 | 268 | UR | 0.4 | SmallShort | | (-2) | 16 | 16 | 17 | 20 | 0.6,73 | 35 | | | | |
| 46 | Jul/15 | 12 | 180.74 | 174.95 | 171.86(-0.12) | 170.02(0.19) | 171.35(0.33) | 172.27 | -1.2 | | -16 | 35(-2.6) | -50 | [-5] | [14] | [6] | 22 | 227 | UR | 0.4 | SmallShort | | (-5) | 14 | -5 | 22 | 20 | 0.2,67 | 35 | | 47 | Jul/15 | 11 | 180.74 | 174.95 | 172.07(-0.12) | 169.7(-0.09) | 170.79(0.49) | 172.5 | -1.1 | | -16 | 37(-2.4) | -30 | [-5] | [15] | [20] | 11 | 266 | UR | 0.6 | SmallShort | | (-5) | 21 | 15 | 24 | 20 | 0.2,56 | 35 | | 48 | Jul/15 | 10 | 180.74 | 174.95 | 172.27(-0.15) | 169.85(-0.14) | 169.95(0.34) | 171.87 | -1.2 | | -16 | 40(-2.1) | -45 | [-6] | [8] | [20] | -12 | 222 | UR | 0.7 | SmallShort | | (-6) | 14 | 37 | -4 | 20 | -0.1,41 | 35 | | 49 | Jul/15 | 9 | 180.74 | 174.95 | 172.53(-0.14) | 170.09(-0.21) | 169.37(0.21) | 170.32 | -1.4 | | -16 | 42(-0.6) | -50 | [-6] | [1] | [6] | -43 | 68 | UR | 0.3 | SmallShort? | | (-8) | 9 | 11 | -14 | 20 | -0.7,25 | 35 | | 50 | Jul/14 | 15 | 182.29 | 175.47 | 172.78(-0.13) | 170.44(-0.23) | 169.01(0.2) | 169.85 | -1.6 | | -20 | 42(3.4) | -50 | [-5] | [-1] | [2] | -61 | 13 | DP | 0.3 | OpenShort? | | (-7) | 8 | 11 | -20 | 20 | -1,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|