|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $178.2900 One month high (close): $229.8000
CAT Daily Change: -0.26% Daily StdDev 2.34% CAT EMA_5_Trend: -0.78% 10Minute StdDev: $2.703
Latest Price : $178.29(-0.26%) | Tue. Jul 5, 2022($3) Fri. Jul 1, 2022($2.1) Thu. Jun 30, 2022($2.6) Wed. Jun 29, 2022($3.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2.7) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($6.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 199.61 | 185.39 | 179.97(-0.19) | 178.09(-0.13) | 177.5(0.33) | 178.71 | -1.2 | | -32 | 14(-1.5) | -50 | [-8] | [4] | [10] | -25 | 161 | UR | 0.5 | SmallShort? | | (-7) | 14 | 10 | 18 | 20 | -0.5,38 | 21 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces: 178.09(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 179.97(hourly_sma_20 0.71%) 185.39(daily_ema_10 3.74%) 199.61(daily_ema_20 11.69%)
|
| | | 2 | Jul/1 | 14 | 199.61 | 185.39 | 180.32(-0.26) | 178.32(-0.09) | 176.91(-0.15) | 178.37 | -1.2 | | -32 | 16(-2.7) | -50 | [-11] | [-16] | [12] | -46 | 79 | DP | 0.5 | OpenShort | | (-11) | -6 | 25 | 11 | 20 | -0.7,22 | 21 | | 3 | Jul/1 | 13 | 199.61 | 185.39 | 180.79(-0.31) | 178.48(-0.12) | 177.17(-0.12) | 177.48 | -1.3 | | -32 | 18(-1.8) | -50 | [-13] | [-16] | [10] | -61 | 57 | DP | 0.1 | OpenShort | | (-16) | -5 | 29 | 9 | -17 | -1,14 | 21 | | 4 | Jul/1 | 12 | 199.61 | 185.39 | 181.35(-0.36) | 178.69(-0.14) | 177.39(-0.33) | 176.45 | -1.3 | | -32 | 20(-1.1) | -50 | [-15] | [-26] | [-6] | -79 | -33 | DT | -0.3 | HoldShort | | (-18) | -14 | -1 | -6 | -20 | -1.4,6 | 21 | | 5 | Jul/1 | 11 | 199.61 | 185.39 | 182(-0.37) | 178.94(-0.4) | 177.97(-0.41) | 176.49 | -1.3 | | -32 | 21(-0.9) | -50 | [-16] | [-35] | [6] | -78 | -73 | DP | -0.4 | OpenShort | | (-19) | -18 | 22 | -0 | -12 | -1.5,10 | 21 | | | | |
| 6 | Jul/1 | 10 | 199.61 | 185.39 | 182.68(-0.39) | 179.65(-0.4) | 178.7(-0.55) | 175.73 | -1.4 | | -32 | 22(-0.1) | -50 | [-17] | [-41] | [-45] | -88 | -165 | DT | -0.8 | HoldShort | | (-20) | -24 | -118 | -6 | -20 | -1.8,7 | 21 | | 7 | Jul/1 | 9 | 199.61 | 185.39 | 183.39(-0.32) | 180.38(-0.17) | 179.69(-0.06) | 179.94 | -1.1 | | -32 | 22(-1.6) | -50 | [-14] | [-15] | [15] | -62 | 71 | DP | 0.1 | OpenShort? | | (-15) | -3 | 41 | 1 | 15 | -0.9,11 | 21 | | 8 | Jun/30 | 15 | 201.72 | 187.03 | 183.97(-0.37) | 180.69(-0.25) | 179.79(-0.12) | 178.48 | -1.4 | | -33 | 24(-1.3) | -50 | [-16] | [-21] | [-9] | -77 | -12 | DT | -0.3 | HoldShort? | | (-19) | -5 | -18 | -4 | -20 | -1.3,6 | 18 | | 9 | Jun/30 | 14 | 201.72 | 187.03 | 184.66(-0.23) | 181.14(-0.2) | 180(0.04) | 179.13 | -1.3 | | -33 | 25(0.8) | -50 | [-10] | [-12] | [-11] | -71 | -95 | DT | -0.2 | OpenShort | | (-19) | 2 | -27 | 3 | -20 | -1.3,12 | 18 | | 10 | Jun/30 | 13 | 201.72 | 187.03 | 185.08(-0.19) | 181.5(-0.19) | 179.92(-0.37) | 180.09 | -1.3 | | -33 | 24(0.8) | -50 | [-8] | [-29] | [-8] | -65 | -186 | DT | 0 | OpenShort | | (-11) | -16 | -25 | 8 | -13 | -1.2,15 | 18 | | | | |
| 11 | Jun/30 | 12 | 201.72 | 187.03 | 185.44(-0.16) | 181.84(-0.26) | 180.59(-0.26) | 180.99 | -1.2 | | -33 | 24(0.7) | -50 | [-7] | [-25] | [11] | -65 | -158 | DP | 0.1 | OpenShort | | (-9) | -11 | 21 | 13 | 20 | -1.1,13 | 18 | | 12 | Jun/30 | 11 | 201.72 | 187.03 | 185.74(-0.2) | 182.31(-0.43) | 181.06(-0.28) | 180.25 | -1.3 | | -33 | 23(1.1) | -50 | [-9] | [-30] | [8] | -79 | -189 | DP | -0.2 | OpenShort | | (-10) | -12 | 23 | -1 | 11 | -1.4,6 | 18 | | 13 | Jun/30 | 10 | 201.72 | 187.03 | 186.11(-0.27) | 183.1(-0.53) | 181.57(-0.46) | 179.42 | -1.3 | | -33 | 22(2.1) | -50 | [-12] | [-41] | [3] | -90 | -227 | DP | -0.6 | OpenShort | | (-12) | -20 | 18 | -3 | -20 | -1.8,5 | 18 | | 14 | Jun/30 | 9 | 201.72 | 187.03 | 186.62(-0.25) | 184.07(-0.54) | 182.4(-0.38) | 178.77 | -1.3 | | -33 | 20(2.5) | -50 | [-11] | [-37] | [-51] | -103 | -287 | DT | -1.1 | HoldShort? | | (-15) | -16 | -131 | -4 | -20 | -2.3,5 | 18 | | 15 | Jun/29 | 15 | 203.73 | 189.68 | 187.08(-0.1) | 185.07(-0.34) | 183.09(-0.01) | 183.55 | -1.2 | | -30 | 17(0) | -50 | [-4] | [-14] | [4] | -75 | -106 | DP | 0.2 | OpenShort? | | (-7) | -0 | 6 | 6 | 13 | -1.2,5 | 18 | | | | |
| 16 | Jun/29 | 14 | 203.73 | 189.68 | 187.27(-0.04) | 185.7(-0.37) | 183.1(-0.24) | 183.34 | -1.2 | | -30 | 17(0.6) | -50 | [-2] | [-24] | [5] | -82 | -228 | DP | 0.1 | OpenShort | | (-6) | -10 | 14 | 5 | -8 | -1.4,3 | 18 | | 17 | Jun/29 | 13 | 203.73 | 189.68 | 187.35(-0.04) | 186.39(-0.46) | 183.54(-0.6) | 182.82 | -1.3 | | -30 | 17(0.7) | -50 | [-2] | [-42] | [-5] | -92 | -336 | DT | -0.3 | HoldShort | | (-3) | -26 | -4 | -4 | -20 | -1.7,1 | 18 | | 18 | Jun/29 | 12 | 203.73 | 189.68 | 187.43(-0.03) | 187.26(-0.48) | 184.64(-0.59) | 182.97 | -1.3 | | -30 | 16(0.5) | -50 | [-1] | [-42] | [-6] | -92 | -341 | DT | -0.6 | HoldShort | | (-2) | -26 | 6 | -18 | -20 | -1.7,1 | 18 | | 19 | Jun/29 | 11 | 203.73 | 189.68 | 187.49(-0.05) | 188.17(-0.27) | 185.73(-0.73) | 182.75 | -1.3 | | -30 | 15(1) | -50 | [-2] | [-44] | [-25] | -98 | -363 | DT | -1.2 | OpenShort | | (-2) | -32 | -23 | -34 | -20 | -1.9,0 | 18 | | 20 | Jun/29 | 10 | 203.73 | 189.68 | 187.58(-0.03) | 188.68(-0.19) | 187.09(-0.66) | 183.59 | -1.2 | | -30 | 14(0.3) | -50 | [-1] | [-39] | [-36] | -79 | -327 | DT | -1.5 | HoldShort | | (-1) | -29 | -57 | -34 | -20 | -1.7,14 | 18 | | | | |
| 21 | Jun/29 | 9 | 203.73 | 189.68 | 187.63(0.05) | 189.04(-0.06) | 188.33(-0.49) | 185.68 | -1.1 | | -30 | 14(-0.6) | -50 | [2] | [-28] | [-35] | -38 | -249 | DR | -1.1 | OpenShort? | | (2) | -21 | -66 | -26 | -20 | -0.8,32 | 18 | | 22 | Jun/28 | 15 | 205.41 | 191.91 | 187.53(0.19) | 189.16(0.02) | 189.25(-0.34) | 188.14 | -1.1 | | -28 | 15(-3) | -35 | [8] | [-17] | [-10] | 4 | -207 | DR | -0.5 | OpenShort? | | (6) | -15 | -11 | -17 | -20 | 0.3,46 | 22 | | 23 | Jun/28 | 14 | 205.41 | 191.91 | 187.18(0.28) | 189.12(-0.03) | 189.9(-0.38) | 188.56 | -1.1 | | -28 | 18(-3.8) | -25 | [12] | [-19] | [-10] | 24 | -254 | DR | -0.5 | OpenShort | | (11) | -17 | -19 | -15 | -14 | 0.5,61 | 22 | | 24 | Jun/28 | 13 | 205.41 | 191.91 | 186.66(0.34) | 189.17(0.04) | 190.62(0.19) | 189.26 | -1 | | -28 | 22(-3.4) | 0 | [15] | [8] | [-8] | 41 | -113 | CR | -0.4 | HoldShort | | (16) | 8 | -17 | -13 | -5 | 0.8,71 | 22 | | 25 | Jun/28 | 12 | 205.41 | 191.91 | 186.03(0.31) | 189.09(0.13) | 190.26(0.25) | 189.91 | -1 | | -28 | 25(-1.7) | -10 | [14] | [12] | [-6] | 55 | -5 | CR | -0.1 | HoldShort | | (19) | 11 | -13 | -11 | 2 | 1,80 | 22 | | | | |
| 26 | Jun/28 | 11 | 205.41 | 191.91 | 185.45(0.31) | 188.85(0.29) | 189.79(0.38) | 190.39 | -0.9 | | -28 | 27(-0.3) | -5 | [14] | [21] | [-8] | 69 | 83 | CR | 0.1 | HoldShort | | (18) | 17 | -25 | 4 | -1 | 1.2,89 | 22 | | 27 | Jun/28 | 10 | 205.41 | 191.91 | 184.87(0.27) | 188.3(0.37) | 189.07(0.37) | 191.34 | -0.9 | | -28 | 27(1.2) | 10 | [12] | [22] | [-3] | 80 | 197 | CR | 0.5 | OpenShort | | (18) | 16 | -21 | 7 | 20 | 1.5,92 | 22 | | 28 | Jun/28 | 9 | 205.41 | 191.91 | 184.38(0.24) | 187.6(0.42) | 188.37(0.34) | 192.15 | -0.8 | | -28 | 26(2.6) | 40 | [10] | [22] | [49] | 89 | 287 | UT | 0.9 | OpenLong? | | (16) | 15 | 123 | 8 | 20 | 1.9,91 | 22 | | 29 | Jun/27 | 15 | 206.95 | 193.77 | 183.93(0.07) | 186.81(0.17) | 187.73(-0.1) | 187.55 | -1.2 | | -27 | 23(0.3) | -50 | [3] | [-6] | [1] | 58 | 118 | RG | -0 | Wait? | | (6) | -4 | 6 | -4 | -6 | 1,83 | 26 | | 30 | Jun/27 | 14 | 206.95 | 193.77 | 183.8(-0.04) | 186.49(0.14) | 187.92(-0.01) | 187.32 | -1.3 | | -27 | 23(-0.6) | -50 | [-2] | [-4] | [2] | 60 | 222 | DP | -0.2 | OpenShort | | (4) | -0 | 9 | -8 | 0 | 1,85 | 26 | | | | |
| 31 | Jun/27 | 13 | 206.95 | 193.77 | 183.88(-0.05) | 186.23(0.17) | 187.93(0.21) | 187.01 | -1.3 | | -27 | 23(-0.8) | -50 | [-2] | [6] | [-7] | 64 | 259 | RG | -0.3 | Wait | | (-3) | 9 | -19 | -2 | -4 | 0.9,91 | 26 | | 32 | Jun/27 | 12 | 206.95 | 193.77 | 183.98(-0.04) | 185.91(0.36) | 187.53(0.36) | 187.7 | -1.2 | | -27 | 24(-0.5) | -50 | [-2] | [17] | [-11] | 71 | 311 | RG | 0 | Wait | | (-2) | 16 | -36 | 8 | -8 | 1,96 | 26 | | 33 | Jun/27 | 11 | 206.95 | 193.77 | 183.98(0) | 185.24(0.61) | 186.85(0.54) | 189.05 | -1.1 | | -27 | 25(0) | -25 | [0] | [31] | [9] | 83 | 387 | UR | 0.6 | SmallShort | | (0) | 24 | 14 | 18 | 20 | 1.3,100 | 26 | | 34 | Jun/27 | 10 | 206.95 | 193.77 | 184.05(-0.06) | 184.12(0.64) | 185.85(0.46) | 188.52 | -1.2 | | -27 | 25(-1) | -25 | [-3] | [27] | [17] | 70 | 391 | UR | 0.7 | SmallShort | | (-1) | 20 | 34 | 20 | 20 | 1.2,90 | 26 | | 35 | Jun/27 | 9 | 206.95 | 193.77 | 184.16(-0.12) | 182.95(0.49) | 185(0.25) | 187.25 | -1.3 | | -27 | 26(-1.8) | -40 | [-5] | [14] | [26] | 46 | 327 | UR | 0.6 | SmallShort? | | (-5) | 11 | 58 | 14 | 20 | 0.8,76 | 26 | | | | |
| 36 | Jun/24 | 15 | 208.31 | 196.41 | 184.39(-0.15) | 182.06(0.34) | 184.53(0.15) | 185.11 | -1.5 | | -27 | 28(-2.5) | -50 | [-7] | [5] | [13] | 28 | 201 | UR | 0.1 | SmallShort? | | (-9) | 7 | 24 | 11 | 20 | 0.2,73 | 25 | | 37 | Jun/24 | 14 | 208.31 | 196.41 | 184.67(-0.35) | 181.44(0.15) | 184.26(0.34) | 184.25 | -1.6 | | -27 | 30(-4.8) | -50 | [-15] | [7] | [6] | 9 | 358 | UR | -0 | SmallShort | | (-9) | 15 | -2 | 7 | 20 | -0.1,61 | 25 | | 38 | Jun/24 | 13 | 208.31 | 196.41 | 185.31(-0.32) | 181.16(0.06) | 183.64(0.69) | 184.32 | -1.6 | | -27 | 35(-3.3) | -50 | [-14] | [20] | [11] | 4 | 378 | UR | 0.1 | SmallShort | | (-18) | 30 | -1 | 13 | 20 | -0.2,59 | 25 | | 39 | Jun/24 | 12 | 208.31 | 196.41 | 185.9(-0.33) | 181.05(-0.03) | 182.39(0.82) | 184.33 | -1.6 | | -27 | 38(-3) | -50 | [-14] | [24] | [11] | -4 | 386 | UR | 0.3 | SmallShort | | (-17) | 36 | -9 | 20 | 20 | -0.3,54 | 25 | | 40 | Jun/24 | 11 | 208.31 | 196.41 | 186.51(-0.32) | 181.1(-0.23) | 180.9(0.75) | 184.64 | -1.6 | | -27 | 41(-2.4) | -50 | [-14] | [17] | [26] | -12 | 342 | UR | 0.6 | SmallShort | | (-17) | 33 | 21 | 24 | 20 | -0.3,46 | 25 | | | | |
| 41 | Jun/24 | 10 | 208.31 | 196.41 | 187.1(-0.35) | 181.51(-0.28) | 179.55(0.57) | 183.86 | -1.6 | | -27 | 44(-2.1) | -40 | [-15] | [7] | [42] | -35 | 258 | UR | 0.7 | SmallShort | | (-18) | 25 | 79 | 21 | 20 | -0.5,28 | 25 | | 42 | Jun/24 | 9 | 208.31 | 196.41 | 187.75(-0.45) | 182.02(-0.46) | 178.53(-0.08) | 181.01 | -1.8 | | -27 | 46(-0.8) | -50 | [-20] | [-26] | [34] | -64 | 14 | DP | 0.4 | OpenShort? | | (-23) | -4 | 83 | 12 | 20 | -1,11 | 25 | | 43 | Jun/23 | 15 | 209.63 | 200.1 | 188.6(-0.45) | 182.87(-0.6) | 178.68(-0.57) | 178.08 | -2.3 | | -25 | 46(-1.2) | -50 | [-20] | [-53] | [7] | -85 | -291 | DP | -0.1 | OpenShort? | | (-27) | -25 | 32 | 7 | -20 | -1.5,3 | 21 | | 44 | Jun/23 | 14 | 209.63 | 200.1 | 189.45(-0.44) | 183.98(-0.76) | 179.7(-0.91) | 176.94 | -2.3 | | -25 | 48(4.5) | -50 | [-20] | [-73] | [-19] | -98 | -471 | DT | -0.4 | OpenShort | | (-25) | -41 | -32 | 2 | -20 | -1.9,0 | 21 | | 45 | Jun/23 | 13 | 209.63 | 200.1 | 190.28(-0.41) | 185.39(-0.71) | 181.35(-1.14) | 178.06 | -2.3 | | -25 | 43(4.4) | -50 | [-18] | [-82] | [-18] | -100 | -529 | DT | -0.5 | HoldShort | | (-21) | -51 | -25 | 3 | -20 | -2,0 | 21 | | | | |
| 46 | Jun/23 | 12 | 209.63 | 200.1 | 191.07(-0.4) | 186.72(-0.63) | 183.45(-1.13) | 178.96 | -2.2 | | -25 | 39(5.5) | -50 | [-18] | [-79] | [-35] | -105 | -525 | DT | -0.8 | HoldShort | | (-21) | -50 | -66 | 1 | -20 | -2.2,0 | 21 | | 47 | Jun/23 | 11 | 209.63 | 200.1 | 191.83(-0.3) | 187.91(-0.81) | 185.54(-0.81) | 181.36 | -2 | | -25 | 33(4.6) | -50 | [-13] | [-68] | [-24] | -105 | -462 | DT | -0.9 | HoldShort | | (-17) | -36 | -52 | -6 | -20 | -2.2,0 | 21 | | 48 | Jun/23 | 10 | 209.63 | 200.1 | 192.41(-0.26) | 189.45(-0.7) | 187.05(-0.7) | 183.25 | -1.9 | | -25 | 29(4.6) | -50 | [-12] | [-60] | [-28] | -108 | -404 | DT | -0.9 | HoldShort | | (-14) | -31 | -45 | -36 | -20 | -2.3,0 | 21 | | 49 | Jun/23 | 9 | 209.63 | 200.1 | 192.92(-0.19) | 190.79(-0.59) | 188.36(-0.57) | 184.92 | -1.8 | | -25 | 24(3.4) | -50 | [-9] | [-51] | [-48] | -109 | -366 | DT | -1 | HoldShort? | | (-11) | -25 | -104 | -36 | -20 | -2.4,1 | 21 | | 50 | Jun/22 | 15 | 211.19 | 205.2 | 193.29(-0.21) | 191.92(-0.4) | 189.44(-0.28) | 188.81 | -1.9 | | -17 | 21(-3) | -50 | [-9] | [-31] | [-11] | -87 | -105 | DT | -0.2 | HoldShort? | | (-6) | -13 | -11 | -29 | -20 | -1.5,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|