Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220607	CAT	Hourly	Intraday	$222.28	$227.1	-0.6%	2.15%	1.55%	2	$-8.99%	1.02%	1.14%	Chart
2	20220606	MCHI	Hourly	Intraday	$53.69	$53.14	3.41%	-1.07%	2.34%	1.8	$-3.62%	1.16%	1.36%	Chart
3	20220602	ADI	Hourly	Intraday	$165.85	$168.75	0.44%	1.76%	2.2%	1.6	$-4.21%	0.82%	1.31%	Chart
4	20220602	CMI	Hourly	Intraday	$209.42	$211.64	0.75%	1.07%	1.82%	2	$-0.07%	0.88%	1.3%	Chart
5	20220602	PNC	Hourly	Intraday	$171.23	$175.51	-0.7%	2.48%	1.78%	1.6	$-7.13%	0.91%	0.99%	Chart
6	20220527	BK	Hourly	Intraday	$45.87	$46.48	0.46%	1.34%	1.8%	2.4	$-1.14%	1.23%	1.28%	Chart
7	20220527	DAR	Hourly	Intraday	$79.82	$81.66	0.13%	2.3%	2.43%	1.9	2.55%	0.92%	1.33%	Chart
8	20220516	MRK	Hourly	Intraday	$91.3	$92.32	0.98%	1.13%	2.11%	2.2	1.64%	1.04%	1.18%	Chart
9	20220425	JNJ	Hourly	Intraday	$183.66	$186.01	1.17%	1.29%	2.46%	2.2	$-3.96%	0.92%	1.14%	Chart
10	20220420	OXY	Hourly	Intraday	$60.57	$61.47	0.31%	1.5%	1.81%	1.6	$-9.57%	0.78%	1.31%	Chart
11	20220420	PLD	Hourly	Intraday	$171.32	$172.67	1.03%	0.8%	1.83%	1.8	$-2.9%	0.89%	1.32%	Chart
12	20220420	ZBH	Hourly	Intraday	$131.66	$133.85	0.81%	1.68%	2.49%	2.3	$-8.2%	1.14%	1.42%	Chart
13	20220408	GILD	Hourly	Intraday	$61.77	$62.21	1.26%	0.72%	1.98%	2.4	$-1.05%	0.84%	0.87%	Chart
14	20220404	TMUS	Hourly	Intraday	$131.88	$132.7	1.29%	0.63%	1.92%	2.1	$-1.66%	1%	1.27%	Chart
15	20220404	FIZZ	Hourly	Intraday	$44.71	$45.43	0%	1.61%	1.61%	1.6	2.36%	0.88%	0.93%	Chart
16	20220404	NBIX	Hourly	Intraday	$97.22	$97.55	1.71%	0.34%	2.05%	2	1.01%	0.84%	1.36%	Chart
17	20220329	AMT	Hourly	Intraday	$248.31	$250.55	1.33%	0.92%	2.25%	2.3	4.94%	0.91%	1.22%	Chart
18	20220329	ROK	Hourly	Intraday	$286.88	$284.89	2.37%	-0.71%	1.66%	2	$-2.03%	0.78%	1.34%	Chart
19	20220329	XLK	Hourly	Intraday	$162.19	$163.5	1.3%	0.82%	2.12%	2	$-3.32%	0.86%	1.35%	Chart
20	20220328	EBAY	Hourly	Intraday	$57.9	$58.77	0.8%	1.52%	2.32%	2.1	$-3.58%	1.23%	1.14%	Chart
21	20220328	PSA	Hourly	Intraday	$378.53	$383.36	0.68%	1.28%	1.96%	2	2.8%	0.85%	1.42%	Chart
22	20220325	AFL	Hourly	Intraday	$64.8	$65.53	0.48%	1.13%	1.61%	2	$-1.05%	0.8%	1.2%	Chart
23	20220325	MET	Hourly	Intraday	$70.87	$71.29	0.97%	0.6%	1.57%	1.8	$-1.11%	0.82%	0.9%	Chart
24	20220324	QQQ	Hourly	Intraday	$353.1	$359.46	0.37%	1.81%	2.18%	1.7	0.71%	0.89%	1.25%	Chart
25	20220322	CTSH	Hourly	Intraday	$92.34	$92.94	1.06%	0.66%	1.72%	2.2	$-0.24%	1.04%	1.25%	Chart
26	20220318	EQIX	Hourly	Intraday	$728.29	$732.61	1.27%	0.6%	1.87%	1.9	$-3.33%	1.1%	1.12%	Chart
27	20220318	DE	Hourly	Intraday	$405.48	$413.15	-0.17%	1.89%	1.72%	1.9	5.64%	1.21%	0.93%	Chart
28	20220318	PAYX	Hourly	Intraday	$125.28	$128.07	-0.18%	2.22%	2.04%	2.2	0.46%	1.24%	1.14%	Chart
29	20220317	ALKS	Hourly	Intraday	$25.31	$25.84	-0.28%	2.11%	1.83%	1.9	2.54%	0.81%	0.86%	Chart
30	20220317	TBT	Hourly	Intraday	$20.58	$20.73	0.93%	0.74%	1.67%	1.7	1.78%	0.79%	1.29%	Chart
31	20220304	ANTM	Hourly	Intraday	$460.93	$476.84	-1.72%	3.39%	1.67%	2.3	$-2.43%	1.01%	1.08%	Chart
32	20220304	LLY	Hourly	Intraday	$258.41	$262.87	-0.09%	1.73%	1.64%	2.4	1.3%	0.95%	1.01%	Chart
33	20220303	LLY	Hourly	Intraday	$257.05	$258.64	1.13%	0.63%	1.76%	2.4	2.85%	1.25%	0.89%	Chart
34	20220228	OKE	Hourly	Intraday	$64.23	$65.3	0.36%	1.67%	2.03%	2.2	4.92%	1.12%	1.04%	Chart
35	20220228	WMB	Hourly	Intraday	$30.53	$31.28	-0.52%	2.44%	1.92%	2.3	6.78%	1.1%	0.94%	Chart
36	20220216	ALB	Hourly	Intraday	$237.75	$246	-1.51%	3.42%	1.91%	2.1	$-25.12%	0.81%	0.94%	Chart
37	20220209	BIDU	Hourly	Intraday	$164.05	$166.59	0.69%	1.56%	2.25%	1.9	0.59%	1.06%	1.37%	Chart
38	20220208	WFC	Hourly	Intraday	$58.22	$58.75	1.55%	0.93%	2.48%	2.2	$-0.63%	1.12%	1.36%	Chart
39	20220204	MET	Hourly	Intraday	$68.29	$68.99	0.83%	1.03%	1.86%	1.7	2.96%	0.87%	1.37%	Chart
40	20220118	SLV	Hourly	Intraday	$21.61	$21.69	1.93%	0.38%	2.31%	1.9	1.52%	0.85%	0.92%	Chart
41	20220107	CB	Hourly	Intraday	$197.82	$201.19	-0.08%	1.7%	1.62%	2.4	$-2.45%	0.81%	1.15%	Chart
42	20220107	FOX	Hourly	Intraday	$35.94	$36.01	1.38%	0.19%	1.57%	2.5	4.79%	1%	1%	Chart
43	20220107	JETS	Hourly	Intraday	$21.91	$22.21	0.92%	1.38%	2.3%	1.6	0.14%	1.06%	1.11%	Chart
44	20220106	STT	Hourly	Intraday	$98.8	$98.92	1.7%	0.12%	1.82%	2.4	4.57%	1.2%	1.06%	Chart
45	20220104	HAS	Hourly	Intraday	$102.9	$103.91	0.77%	0.99%	1.76%	2	$-2.69%	1.06%	0.99%	Chart
46	20220104	PXD	Hourly	Intraday	$190.08	$191.28	1.71%	0.64%	2.35%	2.1	6.65%	0.82%	1.11%	Chart
47	20211231	NUGT	Hourly	Intraday	$50.87	$51.14	1.13%	0.54%	1.67%	1.9	$-12.48%	0.94%	0.99%	Chart
48	20211229	VRSN	Hourly	Intraday	$254.74	$256.41	0.96%	0.66%	1.62%	2.4	$-5.02%	0.97%	1.09%	Chart
49	20211227	LLY	Hourly	Intraday	$277.64	$278.41	1.66%	0.28%	1.94%	1.7	$-2.4%	0.82%	1.02%	Chart
50	20211222	ZTS	Hourly	Intraday	$238.82	$241.57	0.49%	1.16%	1.65%	2.1	1.49%	0.81%	1.39%	Chart
51	20211216	AMGN	Hourly	Intraday	$224.34	$222.61	2.5%	-0.79%	1.71%	2.3	0.62%	0.91%	1.02%	Chart
52	20211216	BRK.B	Hourly	Intraday	$295.93	$300.17	0.46%	1.44%	1.9%	2.4	$-1.89%	1.08%	0.95%	Chart
53	20211215	CERN	Hourly	Intraday	$77.12	$78.92	-0.34%	2.33%	1.99%	2.4	16.31%	1%	0.88%	Chart
54	20211215	DTE	Hourly	Intraday	$118.03	$119.6	0.49%	1.33%	1.82%	2.2	$-2.42%	0.88%	1.1%	Chart
55	20211215	ETR	Hourly	Intraday	$107.82	$109.85	0.49%	1.9%	2.39%	1.9	0.12%	0.81%	1.02%	Chart
56	20211215	GIS	Hourly	Intraday	$66.37	$67.34	0.7%	1.47%	2.17%	2.4	$-2.44%	0.95%	0.98%	Chart
57	20211213	SBAC	Hourly	Intraday	$362.91	$366.11	1.16%	0.89%	2.05%	2.4	2.12%	1.03%	1.1%	Chart
58	20211213	XEL	Hourly	Intraday	$66.67	$67.73	0.27%	1.59%	1.86%	2.1	$-0.84%	0.78%	1.29%	Chart
59	20211210	SNPS	Hourly	Intraday	$357.41	$361.52	0.84%	1.16%	2%	1.6	$-3.83%	1.15%	1.06%	Chart
60	20211208	ZTS	Hourly	Intraday	$227.95	$229.62	1%	0.74%	1.74%	2.1	1.07%	0.89%	0.93%	Chart
61	20211108	MU	Hourly	Intraday	$74.08	$74.49	1.59%	0.56%	2.15%	2.5	3.02%	1.05%	1.01%	Chart
62	20211108	EOG	Hourly	Intraday	$97.06	$96.99	2.04%	-0.07%	1.97%	2.3	$-3.91%	0.77%	1.41%	Chart
63	20211105	EXAS	Hourly	Intraday	$102.11	$100.53	3.65%	-1.6%	2.05%	2.3	$-8.94%	1.1%	1.05%	Chart
64	20211105	MAR	Hourly	Intraday	$169.35	$167.55	3.26%	-1.1%	2.16%	2.4	$-6.67%	0.92%	1.26%	Chart
65	20211103	ROST	Hourly	Intraday	$115.56	$117.42	0.86%	1.63%	2.49%	2.1	1.04%	1.19%	1.37%	Chart
66	20211103	SWKS	Hourly	Intraday	$170.61	$173.59	-0.12%	1.74%	1.62%	2	$-7.49%	0.92%	1.34%	Chart
67	20211103	ARKG	Hourly	Intraday	$76.5	$78.28	-0.43%	2.32%	1.89%	1.7	$-5.99%	1.1%	1.28%	Chart
68	20211028	LULU	Hourly	Intraday	$437.85	$443.26	0.94%	1.25%	2.19%	2	6.92%	0.9%	1.07%	Chart
69	20211026	SNPS	Hourly	Intraday	$326.7	$329.86	0.83%	0.98%	1.81%	2.1	0.98%	1.18%	0.87%	Chart
70	20211026	AVGO	Hourly	Intraday	$528.17	$533.72	1.19%	1.06%	2.25%	2.4	0.67%	0.91%	1.18%	Chart
71	20211025	NVDA	Hourly	Intraday	$229.39	$231.4	0.92%	0.89%	1.81%	2	11.63%	0.81%	1.4%	Chart
72	20211022	UPS	Hourly	Intraday	$199.66	$203.81	0.11%	2.08%	2.19%	2.4	4.74%	1.03%	1.38%	Chart
73	20211022	WM	Hourly	Intraday	$162.53	$164.42	0.4%	1.17%	1.57%	2.2	$-2.55%	0.78%	1.33%	Chart
74	20211021	ADSK	Hourly	Intraday	$300.14	$305.1	0.54%	1.66%	2.2%	2.1	3.91%	1.11%	1.05%	Chart
75	20211021	UNH	Hourly	Intraday	$436.75	$442.28	0.38%	1.27%	1.65%	2.2	2.98%	1.03%	1.27%	Chart
76	20211021	UPS	Hourly	Intraday	$196.71	$199.44	0.74%	1.4%	2.14%	2.2	7.25%	0.83%	0.97%	Chart
77	20211020	SIL	Hourly	Intraday	$39.31	$39.67	0.77%	0.92%	1.69%	1.9	1.08%	0.88%	1.06%	Chart
78	20211019	ICLN	Hourly	Intraday	$23.33	$23.55	1.26%	0.95%	2.21%	2.1	0.87%	1.18%	0.91%	Chart
79	20211019	MCHI	Hourly	Intraday	$71.87	$72.57	1.43%	0.98%	2.41%	2.3	$-1.93%	1.13%	0.97%	Chart
80	20211007	SYY	Hourly	Intraday	$81.92	$82.87	1%	1.17%	2.17%	1.7	$-0.77%	1.08%	1.29%	Chart
81	20210929	GIS	Hourly	Intraday	$59.81	$60.77	0.81%	1.62%	2.43%	2.1	2.24%	0.92%	0.99%	Chart
82	20210922	HUBS	Hourly	Intraday	$697.43	$711.43	0.4%	2.02%	2.42%	2	$-4.97%	0.93%	1.32%	Chart
83	20210914	SDOW	Hourly	Intraday	$30.76	$31.73	-0.74%	3.13%	2.39%	2	5.83%	0.84%	1.23%	Chart
84	20210909	KYMR	Hourly	Intraday	$63.99	$64.27	1.46%	0.44%	1.9%	1.5	1.21%	1.07%	1.28%	Chart
85	20210907	DXCM	Hourly	Intraday	$550.8	$551.95	1.57%	0.21%	1.78%	2	$-1.77%	1.13%	1.31%	Chart
86	20210903	LPSN	Hourly	Intraday	$67.13	$67.42	1.24%	0.44%	1.68%	2.4	$-1.91%	0.88%	1.2%	Chart
87	20210902	HALO	Hourly	Intraday	$42.08	$42.81	0.14%	1.73%	1.87%	1.9	$-3.73%	1.25%	1.08%	Chart
88	20210902	IPO	Hourly	Intraday	$67.84	$68.43	0.71%	0.88%	1.59%	2.2	0.64%	0.93%	1.42%	Chart
89	20210902	MO	Hourly	Intraday	$50.36	$51.04	0.56%	1.36%	1.92%	2.4	$-0.86%	0.93%	1.37%	Chart
90	20210901	DLR	Hourly	Intraday	$164.48	$166.6	0.35%	1.29%	1.64%	2.1	$-5.23%	0.99%	1.29%	Chart
91	20210901	PSA	Hourly	Intraday	$323.55	$329.69	-0.02%	1.9%	1.88%	2	$-1.67%	0.83%	0.91%	Chart
92	20210901	SBAC	Hourly	Intraday	$359.94	$366.55	0.26%	1.84%	2.1%	2.1	$-1.86%	0.96%	1.01%	Chart
93	20210901	SPOT	Hourly	Intraday	$236.37	$238.38	0.86%	0.86%	1.72%	2	3.2%	1%	1.12%	Chart
94	20210827	GOOGL	Hourly	Intraday	$2841.5	$2880.18	0.51%	1.37%	1.88%	2.4	$-0.29%	0.94%	1.39%	Chart
95	20210827	GOOG	Hourly	Intraday	$2852.72	$2890.78	0.35%	1.34%	1.69%	2.3	0.07%	0.86%	1.13%	Chart
96	20210827	PNC	Hourly	Intraday	$192.75	$194.51	0.92%	0.92%	1.84%	1.6	$-1.54%	0.92%	0.88%	Chart
97	20210827	XLRN	Hourly	Intraday	$127.09	$129.65	-0.07%	2.01%	1.94%	2.3	1.29%	1.25%	0.86%	Chart
98	20210824	MDB	Hourly	Intraday	$385.89	$386.06	2.33%	0.04%	2.37%	2.3	1.35%	1.14%	1.05%	Chart
99	20210823	CRM	Hourly	Intraday	$260.08	$260.52	1.54%	0.17%	1.71%	2.5	1.71%	0.9%	0.91%	Chart
100	20210820	EIX	Hourly	Intraday	$58.17	$59.53	-0.05%	2.34%	2.29%	2.3	$-3.36%	0.87%	0.98%	Chart
Total return: 196.12%
Avg positive open return: 1.05(82%)   Avg negative open return: -0.42(18%)
Avg positive intraday return: 1.31(94%)   Avg negative intraday return: -0.89(6%)
Avg positive next week return: 3.02(49%)   Avg negative next week return: -3.87(51%)