Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $188.9400      One month high (close): $207.1200

CAT Daily Change: 1.12%   Daily StdDev 1.6%   CAT EMA_5_Trend: 0.18%   10Minute StdDev: $1.8356

Latest Price :  $205.88(1.12%)

Tue. Nov 9, 2021($1.9)   Mon. Nov 8, 2021($3.4)   Fri. Nov 5, 2021($1.8)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($1.7)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.9)   Fri. Oct 29, 2021($1.5)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.37%(42%)   Avg negative next hour return: -0.31%(58%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/516   200.42  203.28  204.76(0.08)  206.1(0.12)  206.33(-0.15) 205.881.1    934(-1.2)50[5][-3][-7]31-65DR-0.3OpenShort    (6)-9-10-8-200.6,6662



Daily Trend: %
Up Forces: 206.1(hourly_sma_10 0.11%)   
Down Forces: 
Support Levels: 204.76(hourly_sma_20 -0.54%)   203.28(daily_ema_10 -1.26%)   200.42(daily_ema_20 -2.65%)   
Resistance Levels: 


 
2Nov/515   200.42  203.28  204.59(0.09)  205.85(0.11)  206.63(-0.16) 206.21.1    935(-0.1)50[6][-3][-6]39-46DR-0.2OpenShort?    (6)-10-9-15-110.9,6662
3Nov/514   200.42  203.28  204.41(0.08)  205.62(0.12)  206.97(-0.07) 206.491.2    935(0.9)50[5][2][2]535UT-0.3OpenLong    (6)-412-1341.2,7362
4Nov/513   200.42  203.28  204.25(0.04)  205.38(0.15)  207.12(0.25) 206.111.1    934(1.1)45[3][23][-11]55112CR-0.6HoldShort    (5)16-26-9-51.1,7762
5Nov/512   200.42  203.28  204.25(-0)  205.08(0.16)  206.6(0.34) 206.961.3    933(-0.5)45[0][28][1]83223UR0.2SmallShort    (5)21-1010201.7,9062
 


6Nov/511   200.42  203.28  204.17(0.01)  204.75(0.17)  205.89(0.39) 207.281.3    934(0.8)50[1][32][3]91236UT0.8HoldLong    (0)24-2237201.8,9662
7Nov/510   200.42  203.28  204.15(0.04)  204.41(0.24)  205.08(0.44) 207.991.5    933(3.1)50[3][37][20]83259UT1.7OpenLong    (1)282536202.3,7562
8Nov/59   200.42  203.28  204.15(0)  203.92(0.17)  204.19(0.28) 207.191.3    930(0.1)50[0][25][48]53219UR2SmallShort?    (1)1811328202.1,5062
9Nov/416   199.87  202.75  204.07(-0.06)  203.58(0.02)  203.63(0.04) 203.590.7    830(-1.9)25[-4][3][3]-1949UR-0SmallShort    (-5)3101-3-0.3,3958
10Nov/415   199.87  202.75  204.2(-0.05)  203.54(0.05)  203.55(-0.04) 203.280.7    831(0)35[-3][-1][-2]-26-11RG-0.2Wait?    (-5)-3-1-1-20-0.6,3958
 


11Nov/414   199.87  202.75  204.3(-0.03)  203.44(0.05)  203.63(-0.05) 203.30.7    831(0.3)30[-2][-1][-8]-31-33RG-0.2Wait    (-3)-3-223-12-0.6,3458
12Nov/413   199.87  202.75  204.36(-0.01)  203.33(0.06)  203.73(0.03) 203.990.8    831(0)45[-1][4][1]-21-3UR0.2SmallShort    (-1)2047-0.2,3458
13Nov/412   199.87  202.75  204.38(-0.03)  203.21(0.04)  203.66(0.07) 2040.8    831(-0.3)50[-2][6][11]-2427UR0.2SmallShort    (-1)425320-0.2,3158
14Nov/411   199.87  202.75  204.45(-0.06)  203.12(-0.06)  203.52(-0.01) 203.20.7    831(0.4)25[-4][-3][-3]-40-4RG-0.2Wait    (-3)-1-13413-0.8,3058
15Nov/410   199.87  202.75  204.57(-0.05)  203.25(-0.18)  203.55(0.13) 203.60.7    831(0.1)45[-3][3][2]-3329UR0SmallShort    (-3)8-10820-0.6,3258
 


16Nov/49   199.87  202.75  204.67(-0.05)  203.62(-0.13)  203.29(0.18) 203.910.8    831(-0.7)45[-3][7][9]-3452UR0.4SmallShort?    (-3)11121220-0.5,2958
17Nov/316   199.48  202.6  204.78(-0.06)  203.89(-0.17)  202.93(0.09) 203.550.8    932(1)50[-4][-0][6]-5320UR0.4SmallShort    (-5)641620-0.8,1764
18Nov/315   199.48  202.6  204.91(-0.05)  204.23(-0.15)  202.75(0.03) 203.40.8    931(0.4)50[-3][-3][5]-58-14RG0.4Wait?    (-5)25165-1,1764
19Nov/314   199.48  202.6  205.02(-0.04)  204.54(-0.15)  202.69(-0.12) 203.230.7    930(1.1)50[-3][-12][13]-70-79RG0.3Wait    (-4)-73513-15-1.1,864
20Nov/313   199.48  202.6  205.11(-0.07)  204.85(-0.16)  202.93(-0.51) 202.110.5    929(3.5)0[-4][-37][-9]-100-206RG-0.5Wait    (-5)-32-8-11-20-2,064
 


21Nov/312   199.48  202.6  205.26(-0.04)  205.18(-0.1)  203.96(-0.44) 202.350.6    926(2.6)10[-3][-30][-14]-105-207RG-1.2SmallLong    (-4)-27-9-31-20-2.2,064
22Nov/311   199.48  202.6  205.34(-0.02)  205.39(-0.08)  204.86(-0.4) 202.640.6    923(2)15[-1][-27][-24]-108-208RG-1.9SmallLong    (-3)-25-20-67-20-2.3,064
23Nov/310   199.48  202.6  205.39(-0.03)  205.56(-0.12)  205.69(-0.37) 203.260.7    921(1.8)0[-2][-26][-25]-67-159RG-2.2SmallLong    (-1)-23-34-53-20-2,3364
24Nov/39   199.48  202.6  205.39(-0)  205.81(-0.03)  206.46(-0.15) 204.350.9    919(0.1)10[0][-10][-38]-11-86DR-2.1OpenShort?    (0)-9-86-35-20-1.1,6764
25Nov/216   198.91  202.63  205.47(0.04)  205.88(0.08)  206.76(0.18) 207.121.6    1219(1.7)50[3][17][5]9385UT0.4OpenLong    (4)1175201.7,10074
 


26Nov/215   198.91  202.63  205.38(0.02)  205.72(0.02)  206.39(0.23) 206.91.5    1217(1)50[1][17][6]93107UT0.6HoldLong?    (3)14120201.7,10074
27Nov/214   198.91  202.63  205.34(0.03)  205.67(0.03)  205.92(0.23) 206.861.5    1216(1.2)50[2][18][10]9397UT1.1OpenLong    (1)14436201.8,9874
28Nov/213   198.91  202.63  205.28(-0.02)  205.6(0.06)  205.44(0.15) 206.721.5    1215(-1.9)50[-1][13][14]79125UR1.6SmallShort    (1)91738201.8,8474
29Nov/212   198.91  202.63  205.32(0.05)  205.48(0.06)  205.14(0.07) 206.181.4    1217(-0.3)50[3][9][13]349UT1.2OpenLong    (-3)42719111,5974
30Nov/211   198.91  202.63  205.21(0.04)  205.36(0.01)  205(-0.03) 205.321.2    1217(-1.7)50[3][1][7]-15-37UT0.4OpenLong    (2)-226-10-30.1,3374
 


31Nov/210   198.91  202.63  205.12(0.03)  205.34(0.02)  205.06(-0.18) 204.491.1    1219(-1.8)45[2][-8][-5]-35-103DR-0.6OpenShort    (2)-113-18-20-0.6,3074
32Nov/29   198.91  202.63  205.05(0.04)  205.29(0.03)  205.43(-0.17) 204.41    1221(-1.7)35[3][-7][-16]-23-110DR-0.9OpenShort?    (2)-11-30-17-20-0.6,4274
33Nov/116   198.16  201.99  204.97(0.06)  205.23(0.06)  205.77(-0.02) 205.371.5    1223(-2.7)50[4][4][-3]14-42CR-0.3HoldShort    (4)-1-3-11-70.3,5671
34Nov/115   198.16  201.99  204.85(0.06)  205.11(0.03)  205.82(0.04) 205.471.5    1225(-1.3)50[4][7][-1]19-18CR-0.3HoldShort?    (4)3-1-760.5,5671
35Nov/114   198.16  201.99  204.72(0.09)  205.11(0)  205.74(0.05) 205.521.5    1227(-2.6)50[6][7][-7]29-35CR-0.2HoldShort    (5)3-251140.6,6471
 


36Nov/113   198.16  201.99  204.54(0.12)  205.04(0.02)  205.63(0.24) 206.321.6    1229(-1.3)50[7][20][6]4632UT0.5OpenLong    (8)1559201.2,6671
37Nov/112   198.16  201.99  204.29(0.24)  205(0.02)  205.14(0.21) 206.161.6    1231(-15.6)50[15][20][9]40-91UT0.7OpenLong    (8)13163201.2,6071
38Nov/111   198.16  201.99  203.8(0.22)  204.95(-0.1)  204.7(0.15) 205.641.5    1246(-9)50[14][12][10]26-86UT0.4OpenLong    (16)9191200.8,5671
39Nov/110   198.16  201.99  203.35(0.2)  205.16(0.04)  204.4(0.01) 205.021.4    1255(-5.7)50[12][7][-1]20-110CR0.2HoldShort    (14)12-1-140.6,5571
40Nov/19   198.16  201.99  202.95(0.2)  205.07(0.08)  204.38(-0.03) 204.951.4    1261(-4.6)50[12][6][8]30-100UT0.2OpenLong?    (13)-229-3-190.7,6271
 


41Oct/2916   197.53  201.27  202.55(0.19)  204.9(0.05)  204.44(-0.2) 204.011.4    1165(-9.3)50[12][-6][-3]23-161DR-0.1OpenShort    (12)-124-10-200.5,6064
42Oct/2915   197.53  201.27  202.16(0.17)  204.79(0.04)  204.84(-0.18) 203.871.4    1175(-3.2)50[10][-5][-8]23-123DR-0.3OpenShort?    (13)-11-8-12-200.5,6064
43Oct/2914   197.53  201.27  201.82(0.15)  204.7(0.05)  205.2(-0.35) 204.111.4    1178(-1)50[9][-16][-12]39-115DR-0.3OpenShort    (12)-21-24-12-200.6,7464
44Oct/2913   197.53  201.27  201.52(0.17)  204.6(0.1)  205.92(0.07) 204.871.6    1179(0.2)50[10][12][-8]5325CR-0.3HoldShort    (12)4-15-10-110.9,8064
45Oct/2912   197.53  201.27  201.18(0.14)  204.39(0.17)  205.77(0.2) 205.361.7    1179(2.4)50[9][21][-10]60124CR-0.1HoldShort    (12)12-22-16-11.1,8264
 


46Oct/2911   197.53  201.27  200.89(0.14)  204.04(0.23)  205.36(0.31) 206.061.8    1176(4.5)50[9][30][6]74201UT0.2OpenLong    (11)1913-4201.4,8964
47Oct/2910   197.53  201.27  200.6(0.11)  203.58(0.45)  204.73(0.24) 205.621.7    1172(3.5)50[7][32][-23]82202CR0.3OpenShort    (9)15-63-1-201.5,9464
48Oct/299   197.53  201.27  200.37(0.18)  202.67(0.57)  204.25(0.48) 207.682.2    1168(10.9)50[11][51][48]108304UT1.1HoldLong?    (12)2911236202.3,10064
49Oct/2816   197.02  200.76  200.01(0.08)  201.53(0.35)  203.27(0.15) 204.111.6    1257(1.9)50[5][24][15]87161UT0.3OpenLong    (6)92629151.5,9960
50Oct/2815   197.02  200.76  199.86(0.03)  200.82(0.3)  202.97(0.11) 203.31.4    1256(1.2)50[2][19][9]84167UT0.1OpenLong?    (4)7828201.4,9960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA