|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $188.9400 One month high (close): $207.1200
CAT Daily Change: 0.02% Daily StdDev 1.61% CAT EMA_5_Trend: -0.05% 10Minute StdDev: $1.5023
Latest Price : $203.59(0.02%) | Mon. Nov 8, 2021($3.4) Fri. Nov 5, 2021($1.8) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($2.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 199.87 | 202.75 | 204.07(-0.06) | 203.58(0.02) | 203.63(0.04) | 203.59 | 0.7 | | 8 | 30(-1.3) | 25 | [-4] | [3] | [3] | -19 | 47 | UR | -0 | SmallShort | | (-5) | 3 | 10 | 1 | -3 | -0.3,39 | 58 | Sample size 36 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.75(daily_ema_10 -0.41%) 199.87(daily_ema_20 -1.83%)
Resistance Levels: 204.07(weak_hourly_sma_20 0.24%)
|
| | | 2 | Nov/4 | 15 | 199.87 | 202.75 | 204.2(-0.05) | 203.54(0.05) | 203.55(-0.04) | 203.28 | 0.7 | | 8 | 31(0) | 35 | [-3] | [-1] | [-2] | -26 | -11 | RG | -0.2 | Wait? | | (-5) | -3 | -1 | -1 | -20 | -0.6,39 | 58 | | 3 | Nov/4 | 14 | 199.87 | 202.75 | 204.3(-0.03) | 203.44(0.05) | 203.63(-0.05) | 203.3 | 0.7 | | 8 | 31(0.3) | 30 | [-2] | [-1] | [-8] | -31 | -33 | RG | -0.2 | Wait | | (-3) | -3 | -22 | 3 | -12 | -0.6,34 | 58 | | 4 | Nov/4 | 13 | 199.87 | 202.75 | 204.36(-0.01) | 203.33(0.06) | 203.73(0.03) | 203.99 | 0.8 | | 8 | 31(0) | 45 | [-1] | [4] | [1] | -21 | -3 | UR | 0.2 | SmallShort | | (-1) | 2 | 0 | 4 | 7 | -0.2,34 | 58 | | 5 | Nov/4 | 12 | 199.87 | 202.75 | 204.38(-0.03) | 203.21(0.04) | 203.66(0.07) | 204 | 0.8 | | 8 | 31(-0.3) | 50 | [-2] | [6] | [11] | -24 | 27 | UR | 0.2 | SmallShort | | (-1) | 4 | 25 | 3 | 20 | -0.2,31 | 58 | | | | |
| 6 | Nov/4 | 11 | 199.87 | 202.75 | 204.45(-0.06) | 203.12(-0.06) | 203.52(-0.01) | 203.2 | 0.7 | | 8 | 31(0.4) | 25 | [-4] | [-3] | [-3] | -40 | -4 | RG | -0.2 | Wait | | (-3) | -1 | -13 | 4 | 13 | -0.8,30 | 58 | | 7 | Nov/4 | 10 | 199.87 | 202.75 | 204.57(-0.05) | 203.25(-0.18) | 203.55(0.13) | 203.6 | 0.7 | | 8 | 31(0.1) | 45 | [-3] | [3] | [2] | -33 | 29 | UR | 0 | SmallShort | | (-3) | 8 | -10 | 8 | 20 | -0.6,32 | 58 | | 8 | Nov/4 | 9 | 199.87 | 202.75 | 204.67(-0.05) | 203.62(-0.13) | 203.29(0.18) | 203.91 | 0.8 | | 8 | 31(-0.7) | 45 | [-3] | [7] | [9] | -34 | 52 | UR | 0.4 | SmallShort? | | (-3) | 11 | 12 | 12 | 20 | -0.5,29 | 58 | | 9 | Nov/3 | 16 | 199.48 | 202.6 | 204.78(-0.06) | 203.89(-0.17) | 202.93(0.09) | 203.55 | 0.8 | | 9 | 32(1) | 50 | [-4] | [-0] | [6] | -53 | 20 | UR | 0.4 | SmallShort | | (-5) | 6 | 4 | 16 | 20 | -0.8,17 | 64 | | 10 | Nov/3 | 15 | 199.48 | 202.6 | 204.91(-0.05) | 204.23(-0.15) | 202.75(0.03) | 203.4 | 0.8 | | 9 | 31(0.4) | 50 | [-3] | [-3] | [5] | -58 | -14 | RG | 0.4 | Wait? | | (-5) | 2 | 5 | 16 | 5 | -1,17 | 64 | | | | |
| 11 | Nov/3 | 14 | 199.48 | 202.6 | 205.02(-0.04) | 204.54(-0.15) | 202.69(-0.12) | 203.23 | 0.7 | | 9 | 30(1.1) | 50 | [-3] | [-12] | [13] | -70 | -79 | RG | 0.3 | Wait | | (-4) | -7 | 35 | 13 | -15 | -1.1,8 | 64 | | 12 | Nov/3 | 13 | 199.48 | 202.6 | 205.11(-0.07) | 204.85(-0.16) | 202.93(-0.51) | 202.11 | 0.5 | | 9 | 29(3.5) | 0 | [-4] | [-37] | [-9] | -100 | -206 | RG | -0.5 | Wait | | (-5) | -32 | -8 | -11 | -20 | -2,0 | 64 | | 13 | Nov/3 | 12 | 199.48 | 202.6 | 205.26(-0.04) | 205.18(-0.1) | 203.96(-0.44) | 202.35 | 0.6 | | 9 | 26(2.6) | 10 | [-3] | [-30] | [-14] | -105 | -207 | RG | -1.2 | SmallLong | | (-4) | -27 | -9 | -31 | -20 | -2.2,0 | 64 | | 14 | Nov/3 | 11 | 199.48 | 202.6 | 205.34(-0.02) | 205.39(-0.08) | 204.86(-0.4) | 202.64 | 0.6 | | 9 | 23(2) | 15 | [-1] | [-27] | [-24] | -108 | -208 | RG | -1.9 | SmallLong | | (-3) | -25 | -20 | -67 | -20 | -2.3,0 | 64 | | 15 | Nov/3 | 10 | 199.48 | 202.6 | 205.39(-0.03) | 205.56(-0.12) | 205.69(-0.37) | 203.26 | 0.7 | | 9 | 21(1.8) | 0 | [-2] | [-26] | [-25] | -67 | -159 | RG | -2.2 | SmallLong | | (-1) | -23 | -34 | -53 | -20 | -2,33 | 64 | | | | |
| 16 | Nov/3 | 9 | 199.48 | 202.6 | 205.39(-0) | 205.81(-0.03) | 206.46(-0.15) | 204.35 | 0.9 | | 9 | 19(0.1) | 10 | [0] | [-10] | [-38] | -11 | -86 | DR | -2.1 | OpenShort? | | (0) | -9 | -86 | -35 | -20 | -1.1,67 | 64 | | 17 | Nov/2 | 16 | 198.91 | 202.63 | 205.47(0.04) | 205.88(0.08) | 206.76(0.18) | 207.12 | 1.6 | | 12 | 19(1.7) | 50 | [3] | [17] | [5] | 93 | 85 | UT | 0.4 | OpenLong | | (4) | 11 | 7 | 5 | 20 | 1.7,100 | 74 | | 18 | Nov/2 | 15 | 198.91 | 202.63 | 205.38(0.02) | 205.72(0.02) | 206.39(0.23) | 206.9 | 1.5 | | 12 | 17(1) | 50 | [1] | [17] | [6] | 93 | 107 | UT | 0.6 | HoldLong? | | (3) | 14 | 1 | 20 | 20 | 1.7,100 | 74 | | 19 | Nov/2 | 14 | 198.91 | 202.63 | 205.34(0.03) | 205.67(0.03) | 205.92(0.23) | 206.86 | 1.5 | | 12 | 16(1.2) | 50 | [2] | [18] | [10] | 93 | 97 | UT | 1.1 | OpenLong | | (1) | 14 | 4 | 36 | 20 | 1.8,98 | 74 | | 20 | Nov/2 | 13 | 198.91 | 202.63 | 205.28(-0.02) | 205.6(0.06) | 205.44(0.15) | 206.72 | 1.5 | | 12 | 15(-1.9) | 50 | [-1] | [13] | [14] | 79 | 125 | UR | 1.6 | SmallShort | | (1) | 9 | 17 | 38 | 20 | 1.8,84 | 74 | | | | |
| 21 | Nov/2 | 12 | 198.91 | 202.63 | 205.32(0.05) | 205.48(0.06) | 205.14(0.07) | 206.18 | 1.4 | | 12 | 17(-0.3) | 50 | [3] | [9] | [13] | 34 | 9 | UT | 1.2 | OpenLong | | (-3) | 4 | 27 | 19 | 11 | 1,59 | 74 | | 22 | Nov/2 | 11 | 198.91 | 202.63 | 205.21(0.04) | 205.36(0.01) | 205(-0.03) | 205.32 | 1.2 | | 12 | 17(-1.7) | 50 | [3] | [1] | [7] | -15 | -37 | UT | 0.4 | OpenLong | | (2) | -2 | 26 | -10 | -3 | 0.1,33 | 74 | | 23 | Nov/2 | 10 | 198.91 | 202.63 | 205.12(0.03) | 205.34(0.02) | 205.06(-0.18) | 204.49 | 1.1 | | 12 | 19(-1.8) | 45 | [2] | [-8] | [-5] | -35 | -103 | DR | -0.6 | OpenShort | | (2) | -11 | 3 | -18 | -20 | -0.6,30 | 74 | | 24 | Nov/2 | 9 | 198.91 | 202.63 | 205.05(0.04) | 205.29(0.03) | 205.43(-0.17) | 204.4 | 1 | | 12 | 21(-1.7) | 35 | [3] | [-7] | [-16] | -23 | -110 | DR | -0.9 | OpenShort? | | (2) | -11 | -30 | -17 | -20 | -0.6,42 | 74 | | 25 | Nov/1 | 16 | 198.16 | 201.99 | 204.97(0.06) | 205.23(0.06) | 205.77(-0.02) | 205.37 | 1.5 | | 12 | 23(-2.7) | 50 | [4] | [4] | [-3] | 14 | -42 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -11 | -7 | 0.3,56 | 71 | | | | |
| 26 | Nov/1 | 15 | 198.16 | 201.99 | 204.85(0.06) | 205.11(0.03) | 205.82(0.04) | 205.47 | 1.5 | | 12 | 25(-1.3) | 50 | [4] | [7] | [-1] | 19 | -18 | CR | -0.3 | HoldShort? | | (4) | 3 | -1 | -7 | 6 | 0.5,56 | 71 | | 27 | Nov/1 | 14 | 198.16 | 201.99 | 204.72(0.09) | 205.11(0) | 205.74(0.05) | 205.52 | 1.5 | | 12 | 27(-2.6) | 50 | [6] | [7] | [-7] | 29 | -35 | CR | -0.2 | HoldShort | | (5) | 3 | -25 | 1 | 14 | 0.6,64 | 71 | | 28 | Nov/1 | 13 | 198.16 | 201.99 | 204.54(0.12) | 205.04(0.02) | 205.63(0.24) | 206.32 | 1.6 | | 12 | 29(-1.3) | 50 | [7] | [20] | [6] | 46 | 32 | UT | 0.5 | OpenLong | | (8) | 15 | 5 | 9 | 20 | 1.2,66 | 71 | | 29 | Nov/1 | 12 | 198.16 | 201.99 | 204.29(0.24) | 205(0.02) | 205.14(0.21) | 206.16 | 1.6 | | 12 | 31(-15.6) | 50 | [15] | [20] | [9] | 40 | -91 | UT | 0.7 | OpenLong | | (8) | 13 | 16 | 3 | 20 | 1.2,60 | 71 | | 30 | Nov/1 | 11 | 198.16 | 201.99 | 203.8(0.22) | 204.95(-0.1) | 204.7(0.15) | 205.64 | 1.5 | | 12 | 46(-9) | 50 | [14] | [12] | [10] | 26 | -86 | UT | 0.4 | OpenLong | | (16) | 9 | 19 | 1 | 20 | 0.8,56 | 71 | | | | |
| 31 | Nov/1 | 10 | 198.16 | 201.99 | 203.35(0.2) | 205.16(0.04) | 204.4(0.01) | 205.02 | 1.4 | | 12 | 55(-5.7) | 50 | [12] | [7] | [-1] | 20 | -110 | CR | 0.2 | HoldShort | | (14) | 1 | 2 | -1 | -14 | 0.6,55 | 71 | | 32 | Nov/1 | 9 | 198.16 | 201.99 | 202.95(0.2) | 205.07(0.08) | 204.38(-0.03) | 204.95 | 1.4 | | 12 | 61(-4.6) | 50 | [12] | [6] | [8] | 30 | -100 | UT | 0.2 | OpenLong? | | (13) | -2 | 29 | -3 | -19 | 0.7,62 | 71 | | 33 | Oct/29 | 16 | 197.53 | 201.27 | 202.55(0.19) | 204.9(0.05) | 204.44(-0.2) | 204.01 | 1.4 | | 11 | 65(-9.3) | 50 | [12] | [-6] | [-3] | 23 | -161 | DR | -0.1 | OpenShort | | (12) | -12 | 4 | -10 | -20 | 0.5,60 | 64 | | 34 | Oct/29 | 15 | 197.53 | 201.27 | 202.16(0.17) | 204.79(0.04) | 204.84(-0.18) | 203.87 | 1.4 | | 11 | 75(-3.2) | 50 | [10] | [-5] | [-8] | 23 | -123 | DR | -0.3 | OpenShort? | | (13) | -11 | -8 | -12 | -20 | 0.5,60 | 64 | | 35 | Oct/29 | 14 | 197.53 | 201.27 | 201.82(0.15) | 204.7(0.05) | 205.2(-0.35) | 204.11 | 1.4 | | 11 | 78(-1) | 50 | [9] | [-16] | [-12] | 39 | -115 | DR | -0.3 | OpenShort | | (12) | -21 | -24 | -12 | -20 | 0.6,74 | 64 | | | | |
| 36 | Oct/29 | 13 | 197.53 | 201.27 | 201.52(0.17) | 204.6(0.1) | 205.92(0.07) | 204.87 | 1.6 | | 11 | 79(0.2) | 50 | [10] | [12] | [-8] | 53 | 25 | CR | -0.3 | HoldShort | | (12) | 4 | -15 | -10 | -11 | 0.9,80 | 64 | | 37 | Oct/29 | 12 | 197.53 | 201.27 | 201.18(0.14) | 204.39(0.17) | 205.77(0.2) | 205.36 | 1.7 | | 11 | 79(2.4) | 50 | [9] | [21] | [-10] | 60 | 124 | CR | -0.1 | HoldShort | | (12) | 12 | -22 | -16 | -1 | 1.1,82 | 64 | | 38 | Oct/29 | 11 | 197.53 | 201.27 | 200.89(0.14) | 204.04(0.23) | 205.36(0.31) | 206.06 | 1.8 | | 11 | 76(4.5) | 50 | [9] | [30] | [6] | 74 | 201 | UT | 0.2 | OpenLong | | (11) | 19 | 13 | -4 | 20 | 1.4,89 | 64 | | 39 | Oct/29 | 10 | 197.53 | 201.27 | 200.6(0.11) | 203.58(0.45) | 204.73(0.24) | 205.62 | 1.7 | | 11 | 72(3.5) | 50 | [7] | [32] | [-23] | 82 | 202 | CR | 0.3 | OpenShort | | (9) | 15 | -63 | -1 | -20 | 1.5,94 | 64 | | 40 | Oct/29 | 9 | 197.53 | 201.27 | 200.37(0.18) | 202.67(0.57) | 204.25(0.48) | 207.68 | 2.2 | | 11 | 68(10.9) | 50 | [11] | [51] | [43] | 108 | 304 | UT | 1.1 | HoldLong? | | (12) | 29 | 112 | 9 | 20 | 2.3,100 | 64 | | | | |
| 41 | Oct/28 | 16 | 197.02 | 200.76 | 200.01(0.08) | 201.53(0.35) | 203.27(0.15) | 204.11 | 1.6 | | 12 | 57(1.9) | 50 | [5] | [24] | [10] | 87 | 161 | UT | 0.3 | OpenLong | | (6) | 9 | 26 | 2 | 15 | 1.5,99 | 60 | | 42 | Oct/28 | 15 | 197.02 | 200.76 | 199.86(0.03) | 200.82(0.3) | 202.97(0.11) | 203.3 | 1.4 | | 12 | 56(1.2) | 50 | [2] | [19] | [4] | 84 | 167 | UT | 0.1 | OpenLong? | | (4) | 7 | 8 | 0 | 20 | 1.4,99 | 60 | | 43 | Oct/28 | 14 | 197.02 | 200.76 | 199.8(0.03) | 200.21(0.35) | 202.74(0.16) | 203.03 | 1.3 | | 12 | 54(1.5) | 50 | [2] | [24] | [3] | 82 | 169 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | 0 | 20 | 1.3,99 | 60 | | 44 | Oct/28 | 13 | 197.02 | 200.76 | 199.75(0.02) | 199.52(0.29) | 202.42(0.66) | 202.9 | 1.3 | | 12 | 53(0.9) | 50 | [1] | [52] | [5] | 82 | 297 | UT | 0.2 | HoldLong | | (2) | 40 | -4 | 14 | 20 | 1.3,99 | 60 | | 45 | Oct/28 | 12 | 197.02 | 200.76 | 199.71(0.02) | 198.94(0.25) | 201.1(0.65) | 203.03 | 1.3 | | 12 | 52(1.1) | 50 | [1] | [50] | [13] | 84 | 304 | UT | 0.8 | OpenLong | | (2) | 39 | 6 | 25 | 20 | 1.4,99 | 60 | | | | |
| 46 | Oct/28 | 11 | 197.02 | 200.76 | 199.67(0.02) | 198.45(0.25) | 199.81(0.58) | 202.82 | 1.3 | | 12 | 51(0.8) | 50 | [1] | [46] | [27] | 82 | 277 | UT | 1.3 | HoldLong | | (1) | 35 | 31 | 53 | 20 | 1.4,97 | 60 | | 47 | Oct/28 | 10 | 197.02 | 200.76 | 199.64(-0.03) | 197.96(0.1) | 198.65(0.47) | 201.83 | 1.1 | | 12 | 50(-1) | 50 | [-2] | [34] | [18] | 41 | 249 | UR | 1.4 | SmallShort | | (-1) | 28 | 7 | 39 | 20 | 1,66 | 60 | | 48 | Oct/28 | 9 | 197.02 | 200.76 | 199.69(-0.03) | 197.76(0.07) | 197.72(0.56) | 201.6 | 1 | | 12 | 51(-1.2) | 50 | [-2] | [38] | [70] | 8 | 259 | UR | 1.7 | SmallShort? | | (-2) | 34 | 179 | 3 | 20 | 0.8,38 | 60 | | 49 | Oct/27 | 16 | 196.4 | 199.8 | 199.74(-0.16) | 197.62(-0.23) | 196.61(-0.09) | 196.13 | -0.1 | | 8 | 52(-1.8) | -15 | [-10] | [-14] | [-10] | -77 | -51 | DT | -0.2 | HoldShort | | (-12) | -5 | -15 | -26 | -4 | -1.5,11 | 52 | | 50 | Oct/27 | 15 | 196.4 | 199.8 | 200.06(-0.13) | 198.08(-0.21) | 196.79(-0.15) | 196.58 | 0 | | 8 | 54(2.5) | -15 | [-8] | [-17] | [-11] | -77 | -80 | DT | -0.1 | OpenShort? | | (-10) | -10 | -19 | -26 | -7 | -1.5,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|