|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $188.9400 One month high (close): $204.1900
CAT Daily Change: -0.04% Daily StdDev 1.65% CAT EMA_5_Trend: 0.34% 10Minute StdDev: $3.4969
Latest Price : $204.01(-0.04%) | Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($2.9) Wed. Oct 27, 2021($2.2) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 197.53 | 201.27 | 202.55(0.19) | 204.9(0.05) | 204.44(-0.2) | 204.01 | 1.4 | | 11 | 69(-5.5) | 50 | [12] | [-6] | [-3] | 23 | -158 | DR | -0.1 | OpenShort | | (12) | -12 | 4 | -10 | -20 | 0.5,60 | 64 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces: 204.9(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 202.55(hourly_sma_20 -0.72%) 201.27(daily_ema_10 -1.34%) 197.53(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 197.53 | 201.27 | 202.16(0.17) | 204.79(0.04) | 204.84(-0.18) | 203.87 | 1.4 | | 11 | 75(-3.2) | 50 | [10] | [-5] | [-8] | 23 | -124 | DR | -0.3 | OpenShort? | | (13) | -11 | -8 | -12 | -20 | 0.5,60 | 64 | | 3 | Oct/29 | 14 | 197.53 | 201.27 | 201.82(0.15) | 204.7(0.05) | 205.2(-0.35) | 204.11 | 1.4 | | 11 | 78(-1) | 50 | [9] | [-16] | [-12] | 39 | -116 | DR | -0.3 | OpenShort | | (12) | -21 | -24 | -12 | -20 | 0.6,74 | 64 | | 4 | Oct/29 | 13 | 197.53 | 201.27 | 201.52(0.17) | 204.6(0.1) | 205.92(0.07) | 204.87 | 1.6 | | 11 | 79(0.2) | 50 | [10] | [12] | [-8] | 53 | 24 | CR | -0.3 | HoldShort | | (12) | 4 | -15 | -10 | -11 | 0.9,80 | 64 | | 5 | Oct/29 | 12 | 197.53 | 201.27 | 201.18(0.14) | 204.39(0.17) | 205.77(0.2) | 205.36 | 1.7 | | 11 | 79(2.4) | 50 | [9] | [21] | [-10] | 60 | 124 | CR | -0.1 | HoldShort | | (12) | 12 | -22 | -16 | -1 | 1.1,82 | 64 | | | | |
| 6 | Oct/29 | 11 | 197.53 | 201.27 | 200.89(0.14) | 204.04(0.23) | 205.36(0.31) | 206.06 | 1.8 | | 11 | 76(4.5) | 50 | [9] | [30] | [6] | 74 | 200 | UT | 0.2 | OpenLong | | (11) | 19 | 13 | -4 | 20 | 1.4,89 | 64 | | 7 | Oct/29 | 10 | 197.53 | 201.27 | 200.6(0.11) | 203.58(0.45) | 204.73(0.24) | 205.62 | 1.7 | | 11 | 72(3.5) | 50 | [7] | [32] | [-23] | 82 | 201 | CR | 0.3 | OpenShort | | (9) | 15 | -63 | -1 | -20 | 1.5,94 | 64 | | 8 | Oct/29 | 9 | 197.53 | 201.27 | 200.37(0.18) | 202.67(0.57) | 204.25(0.48) | 207.68 | 2.2 | | 11 | 68(10.9) | 50 | [11] | [51] | [43] | 108 | 303 | UT | 1.1 | HoldLong? | | (12) | 29 | 111 | 9 | 20 | 2.3,100 | 64 | | 9 | Oct/28 | 16 | 197.02 | 200.76 | 200.01(0.08) | 201.53(0.35) | 203.27(0.15) | 204.11 | 1.6 | | 12 | 57(1.9) | 50 | [5] | [24] | [10] | 87 | 161 | UT | 0.3 | OpenLong | | (6) | 9 | 25 | 2 | 15 | 1.5,99 | 60 | | 10 | Oct/28 | 15 | 197.02 | 200.76 | 199.86(0.03) | 200.82(0.3) | 202.97(0.11) | 203.3 | 1.4 | | 12 | 56(1.2) | 50 | [2] | [19] | [4] | 84 | 167 | UT | 0.1 | OpenLong? | | (4) | 7 | 8 | 0 | 20 | 1.4,99 | 60 | | | | |
| 11 | Oct/28 | 14 | 197.02 | 200.76 | 199.8(0.03) | 200.21(0.35) | 202.74(0.16) | 203.03 | 1.3 | | 12 | 54(1.5) | 50 | [2] | [24] | [3] | 82 | 169 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | 0 | 20 | 1.3,99 | 60 | | 12 | Oct/28 | 13 | 197.02 | 200.76 | 199.75(0.02) | 199.52(0.29) | 202.42(0.66) | 202.9 | 1.3 | | 12 | 53(0.9) | 50 | [1] | [52] | [5] | 82 | 298 | UT | 0.2 | HoldLong | | (2) | 40 | -4 | 14 | 20 | 1.3,99 | 60 | | 13 | Oct/28 | 12 | 197.02 | 200.76 | 199.71(0.02) | 198.94(0.25) | 201.1(0.65) | 203.03 | 1.3 | | 12 | 52(1.1) | 50 | [1] | [50] | [13] | 84 | 305 | UT | 0.8 | OpenLong | | (2) | 39 | 6 | 25 | 20 | 1.4,99 | 60 | | 14 | Oct/28 | 11 | 197.02 | 200.76 | 199.67(0.02) | 198.45(0.25) | 199.81(0.58) | 202.82 | 1.3 | | 12 | 51(0.8) | 50 | [1] | [46] | [27] | 82 | 278 | UT | 1.3 | HoldLong | | (1) | 35 | 31 | 53 | 20 | 1.4,97 | 60 | | 15 | Oct/28 | 10 | 197.02 | 200.76 | 199.64(-0.03) | 197.96(0.1) | 198.65(0.47) | 201.83 | 1.1 | | 12 | 50(-1) | 50 | [-2] | [34] | [18] | 41 | 250 | UR | 1.4 | SmallShort | | (-1) | 28 | 7 | 39 | 20 | 1,66 | 60 | | | | |
| 16 | Oct/28 | 9 | 197.02 | 200.76 | 199.69(-0.03) | 197.76(0.07) | 197.72(0.56) | 201.6 | 1 | | 12 | 51(-1.2) | 50 | [-2] | [38] | [74] | 8 | 260 | UR | 1.7 | SmallShort? | | (-2) | 34 | 178 | 29 | 20 | 0.8,38 | 60 | | 17 | Oct/27 | 16 | 196.4 | 199.8 | 199.74(-0.16) | 197.62(-0.23) | 196.61(-0.09) | 196.13 | -0.1 | | 8 | 52(-1.8) | -10 | [-10] | [-14] | [-5] | -77 | -50 | DT | -0.2 | HoldShort | | (-12) | -5 | -15 | 4 | -4 | -1.5,11 | 52 | | 18 | Oct/27 | 15 | 196.4 | 199.8 | 200.06(-0.13) | 198.08(-0.21) | 196.79(-0.15) | 196.58 | 0 | | 8 | 54(2.5) | -5 | [-8] | [-17] | [-5] | -77 | -79 | RG | -0.1 | Wait? | | (-10) | -10 | -18 | 11 | -7 | -1.5,11 | 52 | | 19 | Oct/27 | 14 | 196.4 | 199.8 | 200.33(-0.1) | 198.5(-0.2) | 197.09(-0.09) | 197.16 | 0.2 | | 8 | 52(2.7) | 25 | [-6] | [-12] | [4] | -79 | -83 | RG | 0 | Wait | | (-8) | -6 | 7 | 11 | -4 | -1.5,9 | 52 | | 20 | Oct/27 | 13 | 196.4 | 199.8 | 200.54(-0.1) | 198.9(-0.25) | 197.27(-0.27) | 196.95 | 0.1 | | 8 | 49(3.9) | 20 | [-6] | [-25] | [8] | -89 | -149 | RG | -0.2 | Wait | | (-7) | -17 | 24 | 7 | -17 | -1.7,4 | 52 | | | | |
| 21 | Oct/27 | 12 | 196.4 | 199.8 | 200.74(-0.11) | 199.39(-0.3) | 197.8(-0.43) | 196.23 | -0 | | 8 | 45(7.6) | -20 | [-7] | [-37] | [-12] | -110 | -217 | DT | -0.8 | HoldShort | | (-8) | -27 | -25 | 5 | -20 | -2.4,0 | 52 | | 22 | Oct/27 | 11 | 196.4 | 199.8 | 200.97(-0.1) | 199.99(-0.25) | 198.65(-0.38) | 196.99 | 0.1 | | 8 | 37(6.9) | -20 | [-6] | [-32] | [-17] | -113 | -195 | DT | -1.1 | HoldShort | | (-6) | -24 | -36 | -3 | -20 | -2.5,0 | 52 | | 23 | Oct/27 | 10 | 196.4 | 199.8 | 201.17(-0.06) | 200.49(-0.21) | 199.41(-0.27) | 198.1 | 0.4 | | 8 | 30(4.9) | 20 | [-4] | [-23] | [-4] | -110 | -158 | BT | -1 | OpenLong | | (-5) | -17 | 1 | -7 | -20 | -2.4,0 | 52 | | 24 | Oct/27 | 9 | 196.4 | 199.8 | 201.3(-0.06) | 200.91(-0.2) | 199.95(-0.29) | 198.07 | 0.4 | | 8 | 26(5.7) | -5 | [-4] | [-24] | [-24] | -125 | -173 | RG | -1.7 | SmallLong? | | (-5) | -18 | -50 | -21 | -20 | -3,0 | 52 | | 25 | Oct/26 | 16 | 196.48 | 199.24 | 201.43(-0.02) | 201.32(-0.15) | 200.53(-0.24) | 199.64 | 0.7 | | 7 | 20(2.1) | 5 | [-1] | [-18] | [-13] | -103 | -129 | RG | -1.1 | SmallLong | | (-2) | -15 | -22 | -21 | -20 | -2.1,0 | 62 | | | | |
| 26 | Oct/26 | 15 | 196.48 | 199.24 | 201.48(0.01) | 201.62(-0.11) | 201.01(-0.16) | 200.33 | 0.9 | | 7 | 18(-0.9) | 25 | [1] | [-12] | [-10] | -88 | -110 | DR | -0.9 | HoldShort? | | (0) | -10 | -13 | -26 | -18 | -1.5,0 | 62 | | 27 | Oct/26 | 14 | 196.48 | 199.24 | 201.45(-0.01) | 201.85(-0.09) | 201.33(-0.12) | 200.73 | 1 | | 7 | 19(0.4) | 15 | [-1] | [-9] | [-7] | -62 | -60 | RG | -0.7 | Wait | | (1) | -8 | -1 | -32 | -20 | -0.9,11 | 62 | | 28 | Oct/26 | 13 | 196.48 | 199.24 | 201.48(-0.03) | 202.03(-0.07) | 201.58(-0.15) | 200.77 | 1 | | 7 | 18(0.3) | 0 | [-2] | [-10] | [-11] | -39 | -48 | RG | -1 | SmallLong | | (-1) | -10 | -13 | -27 | -20 | -0.9,34 | 62 | | 29 | Oct/26 | 12 | 196.48 | 199.24 | 201.54(-0.02) | 202.03(0) | 201.89(-0.11) | 201.17 | 1.1 | | 7 | 18(-0.1) | 0 | [-1] | [-5] | [-14] | -10 | -28 | RG | -0.9 | SmallLong | | (-1) | -7 | -25 | -19 | -20 | -0.5,53 | 62 | | 30 | Oct/26 | 11 | 196.48 | 199.24 | 201.59(0.01) | 202.17(0.04) | 202.11(-0.05) | 201.95 | 1.3 | | 7 | 18(0.1) | 35 | [1] | [0] | [-4] | 33 | -2 | DR | -0.2 | OpenShort | | (0) | -3 | -2 | -11 | -14 | 0.5,70 | 62 | | | | |
| 31 | Oct/26 | 10 | 196.48 | 199.24 | 201.56(0.02) | 202.08(0.07) | 202.22(-0.07) | 202.02 | 1.3 | | 7 | 18(-0.1) | 35 | [1] | [0] | [-3] | 42 | -18 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -11 | -15 | 0.6,77 | 62 | | 32 | Oct/26 | 9 | 196.48 | 199.24 | 201.51(0.02) | 201.94(0.05) | 202.37(-0.06) | 201.97 | 1.3 | | 7 | 18(0) | 30 | [1] | [0] | [-6] | 47 | -16 | DR | -0.5 | OpenShort? | | (1) | -4 | -8 | -13 | -11 | 0.6,82 | 62 | | 33 | Oct/25 | 16 | 196.48 | 198.35 | 201.46(0.03) | 201.84(0.07) | 202.49(0.02) | 202.24 | 1.3 | | 6 | 18(0.4) | 30 | [2] | [6] | [-4] | 67 | 15 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -13 | -1 | 1,92 | 64 | | 34 | Oct/25 | 15 | 196.48 | 198.35 | 201.4(0.05) | 201.7(0.07) | 202.45(0.11) | 202.39 | 1.4 | | 6 | 18(-0.1) | 45 | [3] | [12] | [-2] | 75 | 28 | CR | -0.1 | HoldShort? | | (2) | 7 | -4 | -7 | 8 | 1.3,92 | 64 | | 35 | Oct/25 | 14 | 196.48 | 198.35 | 201.29(0.04) | 201.55(0.11) | 202.23(0.14) | 202.51 | 1.4 | | 6 | 18(1) | 50 | [3] | [16] | [0] | 87 | 54 | UT | 0.4 | HoldLong | | (4) | 9 | -9 | 12 | 10 | 1.6,97 | 64 | | | | |
| 36 | Oct/25 | 13 | 196.48 | 198.35 | 201.21(0.04) | 201.33(0.14) | 201.95(0.21) | 202.79 | 1.5 | | 6 | 17(2.3) | 50 | [3] | [21] | [10] | 105 | 93 | UT | 1.2 | HoldLong | | (3) | 14 | 9 | 35 | 19 | 2.2,100 | 64 | | 37 | Oct/25 | 12 | 196.48 | 198.35 | 201.12(-0.04) | 201.05(0.06) | 201.52(0.17) | 202.5 | 1.4 | | 6 | 14(-5.5) | 40 | [-3] | [14] | [15] | 95 | 153 | UR | 1.6 | SmallShort | | (2) | 11 | 15 | 40 | 20 | 2.2,90 | 64 | | 38 | Oct/25 | 11 | 196.48 | 198.35 | 201.2(-0.05) | 200.93(0.01) | 201.17(0.12) | 202.03 | 1.3 | | 6 | 20(-5.2) | 35 | [-3] | [10] | [15] | 50 | 120 | UR | 1 | SmallShort | | (-3) | 8 | 22 | 30 | 20 | 1,75 | 64 | | 39 | Oct/25 | 10 | 196.48 | 198.35 | 201.31(-0.07) | 200.91(-0.04) | 200.93(0.05) | 201.33 | 1.1 | | 6 | 25(-4.2) | 20 | [-5] | [3] | [7] | -1 | 83 | UR | 0.4 | SmallShort | | (-5) | 3 | 9 | 12 | 20 | 0,49 | 64 | | 40 | Oct/25 | 9 | 196.48 | 198.35 | 201.45(-0.08) | 200.99(-0.02) | 200.82(0.05) | 201.05 | 1.1 | | 6 | 29(-2.8) | 15 | [-5] | [4] | [6] | -26 | 73 | UR | 0.2 | SmallShort? | | (-5) | 3 | 12 | 9 | 3 | -0.3,32 | 64 | | | | |
| 41 | Oct/22 | 16 | 196.32 | 197.42 | 201.62(-0.1) | 201.04(-0.02) | 200.72(0.06) | 200.67 | 1 | | 5 | 32(-4.6) | 0 | [-6] | [3] | [-2] | -39 | 66 | RG | -0 | Wait | | (-6) | 4 | -6 | 7 | -7 | -0.7,29 | 62 | | 42 | Oct/22 | 15 | 196.32 | 197.42 | 201.82(-0.09) | 201.04(0) | 200.59(-0.05) | 200.87 | 1.1 | | 5 | 37(-2.2) | 0 | [-6] | [-3] | [1] | -36 | 29 | RG | 0.2 | Wait? | | (-6) | -3 | 0 | 10 | -8 | -0.6,29 | 62 | | 43 | Oct/22 | 14 | 196.32 | 197.42 | 202(-0.06) | 201.08(-0.01) | 200.69(-0.1) | 200.86 | 1.1 | | 5 | 39(-0.2) | 10 | [-4] | [-6] | [0] | -52 | -25 | RG | 0.1 | Wait | | (-6) | -6 | 0 | 4 | -3 | -0.7,16 | 62 | | 44 | Oct/22 | 13 | 196.32 | 197.42 | 202(-0) | 201.1(0.03) | 200.89(-0.13) | 200.85 | 1.1 | | 5 | 39(0.2) | 35 | [0] | [-6] | [2] | -61 | -93 | RG | -0 | Wait | | (-5) | -8 | 15 | -8 | -16 | -0.8,9 | 62 | | 45 | Oct/22 | 12 | 196.32 | 197.42 | 202.14(-0.02) | 201.04(-0.02) | 201.15(-0.11) | 200.37 | 1 | | 5 | 39(0.9) | 25 | [-1] | [-7] | [1] | -67 | -98 | RG | -0.5 | Wait | | (-1) | -7 | 13 | -13 | -15 | -1.1,11 | 62 | | | | |
| 46 | Oct/22 | 11 | 196.32 | 197.42 | 202.19(-0.02) | 201.09(-0.05) | 201.37(-0.11) | 199.97 | 0.9 | | 5 | 38(1.3) | 0 | [-1] | [-7] | [-19] | -64 | -118 | RG | -0.9 | SmallLong | | (-2) | -7 | -45 | -11 | -20 | -1.4,21 | 62 | | 47 | Oct/22 | 10 | 196.32 | 197.42 | 202.24(0.01) | 201.2(-0.13) | 201.6(0.06) | 201.38 | 1.2 | | 5 | 37(-0.5) | 40 | [1] | [1] | [-2] | -36 | -34 | CR | -0.1 | HoldShort | | (1) | 4 | -17 | 3 | 20 | -0.6,29 | 62 | | 48 | Oct/22 | 9 | 196.32 | 197.42 | 202.21(0.01) | 201.46(-0.12) | 201.47(0.08) | 201.9 | 1.3 | | 5 | 37(-0.2) | 25 | [1] | [3] | [-1] | -28 | -9 | CR | 0.3 | HoldShort? | | (2) | 5 | -8 | -9 | 20 | -0.2,27 | 62 | | 49 | Oct/21 | 16 | 196.1 | 196.84 | 202.18(0.03) | 201.71(-0.1) | 201.3(0.2) | 202.15 | 1.5 | | 6 | 37(-0.7) | 50 | [2] | [12] | [9] | -31 | 20 | UT | 0.5 | OpenLong | | (1) | 13 | 24 | -10 | 20 | -0,19 | 61 | | 50 | Oct/21 | 15 | 196.1 | 196.84 | 202.12(0.02) | 201.91(-0.14) | 200.9(0.05) | 201.39 | 1.3 | | 6 | 38(-1) | 50 | [1] | [1] | [2] | -44 | -48 | UT | 0.3 | OpenLong? | | (1) | 3 | 12 | -15 | 11 | -0.5,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|