|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $204.4500 One month high (close): $221.6600
CAT Daily Change: -1.64% Daily StdDev 1.55% CAT EMA_5_Trend: 0.65% 10Minute StdDev: $1.2872
Latest Price : $211.24(-1.64%) | Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($1.3) Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($1.8) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($3.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 211.18 | 211.56 | 213.23(-0.01) | 212.82(-0.17) | 211.91(-0.14) | 211.25 | 0 | | -1 | 24(0.6) | -10 | [-1] | [-17] | [-1] | -84 | -115 | DT | -0.5 | HoldShort | | (-1) | -9 | 6 | -14 | -14 | -1.6,6 | 55 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces: 211.18(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels: 211.56(daily_ema_10 0.15%) 212.82(hourly_sma_10 0.74%) 213.23(hourly_sma_20 0.94%)
|
| | | 2 | Aug/26 | 15 | 211.18 | 211.56 | 213.25(-0.02) | 213.18(-0.19) | 212.2(-0.19) | 211.07 | -0 | | -1 | 24(1.3) | -35 | [-1] | [-21] | [-13] | -89 | -127 | DT | -0.9 | OpenShort? | | (-1) | -12 | -19 | -23 | -20 | -1.8,6 | 55 | | 3 | Aug/26 | 14 | 211.18 | 211.56 | 213.25(0) | 213.58(-0.16) | 212.6(-0.2) | 211.68 | 0.1 | | -1 | 23(-0.3) | -30 | [0] | [-20] | [-14] | -66 | -128 | DR | -0.8 | OpenShort | | (0) | -13 | -27 | -19 | -20 | -1.4,19 | 55 | | 4 | Aug/26 | 13 | 211.18 | 211.56 | 213.25(0) | 213.92(-0.1) | 213.02(-0.21) | 212.52 | 0.3 | | -1 | 23(0) | -40 | [0] | [-19] | [-10] | -43 | -91 | DR | -0.4 | OpenShort | | (1) | -14 | -15 | -19 | -20 | -0.7,25 | 55 | | 5 | Aug/26 | 12 | 211.18 | 211.56 | 213.28(0.09) | 214.13(-0.04) | 213.46(-0.13) | 213.02 | 0.4 | | -1 | 23(-6.2) | 15 | [6] | [-10] | [-3] | -20 | -128 | DR | -0.4 | OpenShort | | (1) | -8 | 9 | -23 | -20 | -0.2,35 | 55 | | | | |
| 6 | Aug/26 | 11 | 211.18 | 211.56 | 213.09(0.08) | 214.22(-0.04) | 213.74(-0.22) | 212.74 | 0.3 | | -1 | 29(-4.1) | -5 | [5] | [-16] | [-10] | -10 | -151 | DR | -0.7 | OpenShort | | (6) | -14 | -7 | -27 | -20 | -0.2,45 | 55 | | 7 | Aug/26 | 10 | 211.18 | 211.56 | 212.93(0.09) | 214.31(0.03) | 214.21(-0.15) | 212.98 | 0.4 | | -1 | 33(-3.2) | -5 | [6] | [-9] | [-15] | 13 | -122 | DR | -0.7 | OpenShort | | (6) | -10 | -25 | -19 | -20 | 0,63 | 55 | | 8 | Aug/26 | 9 | 211.18 | 211.56 | 212.73(0.1) | 214.24(0.05) | 214.54(-0.13) | 213.78 | 0.5 | | -1 | 36(-2.6) | -15 | [7] | [-7] | [-15] | 48 | -78 | DR | -0.4 | OpenShort? | | (7) | -8 | -31 | -12 | -20 | 0.6,83 | 55 | | 9 | Aug/25 | 16 | 211.24 | 212.38 | 212.51(0.12) | 214.13(0.11) | 214.83(0.02) | 214.77 | 0.7 | | 3 | 39(-0.7) | 50 | [8] | [6] | [2] | 70 | -0 | UT | -0 | OpenLong | | (9) | 1 | 10 | -6 | -2 | 1.1,92 | 60 | | 10 | Aug/25 | 15 | 211.24 | 212.38 | 212.25(0.13) | 213.89(0.11) | 214.79(0.03) | 214.45 | 0.6 | | 3 | 40(-0.9) | 45 | [8] | [6] | [-6] | 70 | -18 | CR | -0.2 | HoldShort? | | (8) | 2 | -13 | -8 | -6 | 1.1,92 | 60 | | | | |
| 11 | Aug/25 | 14 | 211.24 | 212.38 | 211.98(0.15) | 213.65(0.15) | 214.72(0.14) | 214.86 | 0.7 | | 3 | 41(-0.3) | 50 | [10] | [15] | [-1] | 83 | 30 | CR | 0.1 | OpenShort | | (9) | 9 | -3 | -2 | 10 | 1.4,98 | 60 | | 12 | Aug/25 | 13 | 211.24 | 212.38 | 211.66(0.18) | 213.32(0.14) | 214.41(0.21) | 214.97 | 0.7 | | 3 | 41(-1.8) | 50 | [12] | [20] | [0] | 89 | 36 | UT | 0.3 | HoldLong | | (11) | 14 | -4 | 0 | 20 | 1.6,99 | 60 | | 13 | Aug/25 | 12 | 211.24 | 212.38 | 211.27(0.24) | 213.02(0.18) | 213.96(0.26) | 215.1 | 0.8 | | 3 | 43(-4.1) | 50 | [16] | [26] | [8] | 95 | 10 | UT | 0.5 | HoldLong | | (13) | 17 | 15 | 3 | 20 | 1.8,100 | 60 | | 14 | Aug/25 | 11 | 211.24 | 212.38 | 210.76(0.23) | 212.64(0.1) | 213.4(0.2) | 214.61 | 0.7 | | 3 | 47(-2.9) | 50 | [15] | [19] | [10] | 90 | 6 | UT | 0.5 | HoldLong | | (16) | 13 | 19 | 4 | 20 | 1.6,100 | 60 | | 15 | Aug/25 | 10 | 211.24 | 212.38 | 210.28(0.22) | 212.43(0.23) | 212.97(0.2) | 214.01 | 0.5 | | 3 | 50(-1.7) | 50 | [14] | [23] | [7] | 88 | 15 | UT | 0.4 | HoldLong | | (15) | 13 | 19 | 3 | 2 | 1.5,100 | 60 | | | | |
| 16 | Aug/25 | 9 | 211.24 | 212.38 | 209.82(0.19) | 211.94(0.18) | 212.54(0.15) | 213.42 | 0.4 | | 3 | 51(-1.1) | 50 | [12] | [18] | [10] | 85 | 22 | UT | 0.3 | HoldLong? | | (14) | 10 | 26 | 2 | 8 | 1.4,100 | 60 | | 17 | Aug/24 | 16 | 211.05 | 212.96 | 209.42(0.16) | 211.55(0.16) | 212.23(0.07) | 212.59 | 0.3 | | 5 | 52(-0.9) | 50 | [10] | [12] | [1] | 77 | 11 | UT | 0.1 | HoldLong | | (13) | 5 | 3 | 1 | 2 | 1.2,97 | 62 | | 18 | Aug/24 | 15 | 211.05 | 212.96 | 209.08(0.17) | 211.22(0.15) | 212.08(0.09) | 212.5 | 0.3 | | 5 | 53(0) | 50 | [11] | [13] | [2] | 80 | 17 | UT | 0.2 | HoldLong? | | (11) | 6 | 3 | 2 | 8 | 1.3,97 | 62 | | 19 | Aug/24 | 14 | 211.05 | 212.96 | 208.72(0.2) | 210.9(0.14) | 211.88(-0.01) | 212.4 | 0.3 | | 5 | 53(-0.6) | 50 | [13] | [7] | [6] | 79 | -17 | UT | 0.2 | HoldLong | | (12) | -1 | 14 | -2 | 20 | 1.4,94 | 62 | | 20 | Aug/24 | 13 | 211.05 | 212.96 | 208.31(0.14) | 210.61(0.14) | 211.9(0.27) | 211.96 | 0.2 | | 5 | 54(2.1) | 50 | [9] | [24] | [4] | 75 | 110 | UT | 0 | OpenLong | | (13) | 18 | 9 | -4 | 16 | 1.3,92 | 62 | | | | |
| 21 | Aug/24 | 12 | 211.05 | 212.96 | 208.02(0.17) | 210.32(0.15) | 211.32(0.21) | 211.68 | 0.1 | | 5 | 52(0.5) | 50 | [11] | [21] | [-3] | 75 | 67 | CR | 0.1 | HoldShort | | (9) | 14 | -5 | -11 | 12 | 1.4,90 | 62 | | 22 | Aug/24 | 11 | 211.05 | 212.96 | 207.66(0.18) | 210.01(0.23) | 210.87(0.23) | 211.84 | 0.2 | | 5 | 51(1.9) | 50 | [12] | [25] | [4] | 84 | 81 | UT | 0.4 | OpenLong | | (13) | 15 | 9 | 1 | 12 | 1.6,94 | 62 | | 23 | Aug/24 | 10 | 211.05 | 212.96 | 207.29(0.18) | 209.53(0.32) | 210.38(0.23) | 211.54 | 0.1 | | 5 | 49(2.4) | 50 | [12] | [28] | [-9] | 88 | 91 | CR | 0.5 | OpenShort | | (12) | 15 | -29 | 1 | 0 | 1.7,95 | 62 | | 24 | Aug/24 | 9 | 211.05 | 212.96 | 206.91(0.18) | 208.86(0.36) | 209.89(0.28) | 212.46 | 0.3 | | 5 | 47(6.3) | 50 | [12] | [33] | [40] | 107 | 163 | UT | 1.1 | HoldLong? | | (15) | 18 | 107 | 5 | 20 | 2.3,99 | 62 | | 25 | Aug/23 | 16 | 210.91 | 213.11 | 206.53(0.08) | 208.12(0.2) | 209.89(-0) | 209.13 | -0.4 | | 4 | 41(1.5) | 20 | [5] | [8] | [-4] | 80 | 52 | CR | -0.1 | OpenShort | | (7) | 0 | -7 | -6 | -7 | 1.3,97 | 52 | | | | |
| 26 | Aug/23 | 15 | 210.91 | 213.11 | 206.36(0.1) | 207.71(0.2) | 209.32(0.09) | 209.36 | -0.3 | | 4 | 39(2.4) | 45 | [7] | [14] | [-0] | 85 | 74 | UT | 0 | OpenLong? | | (7) | 6 | 0 | -7 | 12 | 1.5,97 | 52 | | 27 | Aug/23 | 14 | 210.91 | 213.11 | 206.16(0.08) | 207.29(0.17) | 209.14(0.21) | 209.35 | -0.3 | | 4 | 37(2.8) | 45 | [5] | [20] | [3] | 91 | 122 | UT | 0.1 | OpenLong | | (7) | 14 | 3 | -1 | 20 | 1.7,98 | 52 | | 28 | Aug/23 | 13 | 210.91 | 213.11 | 206(0.03) | 206.94(0.2) | 208.7(0.42) | 209.26 | -0.3 | | 4 | 34(2.2) | 40 | [2] | [34] | [3] | 97 | 233 | UT | 0.3 | OpenLong | | (5) | 28 | -7 | 16 | 20 | 1.9,99 | 52 | | 29 | Aug/23 | 12 | 210.91 | 213.11 | 205.93(-0.01) | 206.53(0.25) | 207.83(0.43) | 209.46 | -0.3 | | 4 | 32(-0.8) | 40 | [-1] | [36] | [13] | 105 | 286 | UR | 1 | SmallShort | | (3) | 28 | 10 | 34 | 20 | 2.2,100 | 52 | | 30 | Aug/23 | 11 | 210.91 | 213.11 | 205.95(-0.03) | 206.02(0.15) | 206.93(0.42) | 209.15 | -0.3 | | 4 | 33(-3.4) | 35 | [-2] | [32] | [21] | 93 | 293 | UR | 1.4 | SmallShort | | (-1) | 28 | 20 | 47 | 20 | 2,93 | 52 | | | | |
| 31 | Aug/23 | 10 | 210.91 | 213.11 | 206.02(-0.07) | 205.71(0.22) | 206.07(0.36) | 208.53 | -0.5 | | 4 | 36(-6.5) | 35 | [-5] | [30] | [26] | 49 | 276 | UR | 1.4 | SmallShort | | (-4) | 24 | 48 | 33 | 20 | 1.4,64 | 52 | | 32 | Aug/23 | 9 | 210.91 | 213.11 | 206.16(-0.12) | 205.26(0.1) | 205.34(0.08) | 207.04 | -0.8 | | 4 | 43(-5.6) | 30 | [-8] | [6] | [28] | 2 | 177 | UR | 0.8 | SmallShort? | | (-8) | 5 | 68 | 17 | 20 | 0.4,42 | 52 | | 33 | Aug/20 | 16 | 211.01 | 213.18 | 206.4(-0.16) | 205.05(0.04) | 205.18(-0.03) | 204.94 | -1.2 | | 2 | 48(-4.8) | -40 | [-11] | [-5] | [-1] | -47 | 79 | DT | -0.1 | OpenShort | | (-11) | -2 | -1 | 1 | -14 | -0.6,18 | 53 | | 34 | Aug/20 | 15 | 211.01 | 213.18 | 206.74(-0.18) | 205.05(0) | 205.24(0.06) | 204.98 | -1.2 | | 2 | 53(-4.9) | -35 | [-12] | [-0] | [0] | -50 | 104 | DT | -0.1 | OpenShort? | | (-11) | 4 | -1 | 2 | -2 | -0.7,18 | 53 | | 35 | Aug/20 | 14 | 211.01 | 213.18 | 207.12(-0.19) | 204.95(-0.03) | 205.11(-0.12) | 205.01 | -1.2 | | 2 | 58(-4) | -50 | [-13] | [-14] | [-1] | -50 | 59 | DT | -0 | OpenShort | | (-13) | -8 | -8 | 3 | 10 | -0.7,18 | 53 | | | | |
| 36 | Aug/20 | 13 | 211.01 | 213.18 | 207.51(-0.18) | 204.95(-0) | 205.36(0.09) | 205.25 | -1.1 | | 2 | 62(-3.4) | -40 | [-12] | [2] | [-4] | -51 | 91 | RG | -0 | Wait | | (-13) | 6 | -16 | 6 | 7 | -0.7,17 | 53 | | 37 | Aug/20 | 12 | 211.01 | 213.18 | 207.89(-0.18) | 205.02(-0.02) | 205.18(0.13) | 205.75 | -1 | | 2 | 65(-3.5) | -20 | [-12] | [4] | [8] | -55 | 112 | UR | 0.2 | SmallShort | | (-12) | 9 | 17 | 2 | 20 | -0.7,13 | 53 | | 38 | Aug/20 | 11 | 211.01 | 213.18 | 208.27(-0.19) | 205.06(-0.13) | 204.91(0.11) | 205.23 | -1.2 | | 2 | 69(-1.2) | 0 | [-13] | [-2] | [14] | -58 | 66 | RG | 0.1 | Wait | | (-14) | 7 | 31 | 8 | 20 | -0.9,15 | 53 | | 39 | Aug/20 | 10 | 211.01 | 213.18 | 208.67(-0.19) | 205.33(-0.28) | 204.69(-0.07) | 204.29 | -1.3 | | 2 | 70(1.5) | -50 | [-13] | [-19] | [-18] | -69 | -39 | DT | -0.1 | OpenShort | | (-15) | -5 | -62 | 6 | 19 | -1.2,11 | 53 | | 40 | Aug/20 | 9 | 211.01 | 213.18 | 209.07(-0.11) | 205.91(-0.21) | 204.83(0.08) | 206.21 | -1 | | 2 | 68(0.5) | 35 | [-7] | [-5] | [26] | -60 | -12 | RG | 0.4 | Wait? | | (-10) | 5 | 58 | 12 | 20 | -0.8,10 | 53 | | | | |
| 41 | Aug/19 | 16 | 211.28 | 213.67 | 209.31(-0.19) | 206.34(-0.35) | 204.67(-0.1) | 204.45 | -1.4 | | 3 | 68(0.5) | -30 | [-13] | [-23] | [2] | -83 | -66 | DP | -0.1 | OpenShort | | (-11) | -7 | 0 | 5 | 10 | -1.4,2 | 50 | | 42 | Aug/19 | 15 | 211.28 | 213.67 | 209.71(-0.22) | 207.07(-0.33) | 204.87(-0.16) | 204.45 | -1.4 | | 3 | 67(2.2) | -30 | [-15] | [-27] | [4] | -88 | -71 | DP | -0.1 | OpenShort? | | (-13) | -11 | 14 | 4 | -18 | -1.6,2 | 50 | | 43 | Aug/19 | 14 | 211.28 | 213.67 | 210.18(-0.25) | 207.75(-0.38) | 205.19(-0.39) | 204.02 | -1.5 | | 3 | 65(4.6) | -50 | [-17] | [-44] | [-12] | -97 | -138 | DT | -0.4 | OpenShort | | (-16) | -26 | -26 | 4 | -20 | -1.9,1 | 50 | | 44 | Aug/19 | 13 | 211.28 | 213.67 | 210.71(-0.25) | 208.54(-0.36) | 206(-0.47) | 204.8 | -1.3 | | 3 | 61(2.7) | -50 | [-17] | [-49] | [-12] | -99 | -147 | DT | -0.4 | OpenShort | | (-16) | -31 | -27 | 4 | -20 | -2,1 | 50 | | 45 | Aug/19 | 12 | 211.28 | 213.67 | 211.24(-0.28) | 209.3(-0.34) | 206.98(-0.49) | 205.62 | -1.2 | | 3 | 58(-0.7) | -50 | [-19] | [-50] | [-2] | -99 | -114 | DT | -0.5 | HoldShort | | (-17) | -33 | 7 | 0 | -20 | -2,1 | 50 | | | | |
| 46 | Aug/19 | 11 | 211.28 | 213.67 | 211.84(-0.29) | 210.01(-0.37) | 207.99(-0.62) | 205.41 | -1.2 | | 3 | 59(3.7) | -50 | [-19] | [-60] | [-16] | -108 | -166 | DT | -0.9 | HoldShort | | (-21) | -41 | -24 | -7 | -20 | -2.3,0 | 50 | | 47 | Aug/19 | 10 | 211.28 | 213.67 | 212.45(-0.26) | 210.78(-0.35) | 209.29(-0.51) | 206.15 | -1.1 | | 3 | 55(5.5) | -50 | [-17] | [-51] | [-27] | -110 | -169 | DT | -1.2 | HoldShort | | (-19) | -34 | -56 | -9 | -20 | -2.4,0 | 50 | | 48 | Aug/19 | 9 | 211.28 | 213.67 | 213(-0.21) | 211.53(-0.22) | 210.37(-0.33) | 207.9 | -0.7 | | 3 | 49(2.4) | -50 | [-14] | [-34] | [-31] | -100 | -113 | DT | -1 | HoldShort? | | (-15) | -22 | -61 | -33 | -20 | -2.1,3 | 50 | | 49 | Aug/18 | 16 | 211.57 | 214.12 | 213.44(-0.17) | 212(-0.12) | 211.07(-0.27) | 209.81 | -0.4 | | 5 | 47(-1.2) | -50 | [-11] | [-24] | [-19] | -87 | -69 | DT | -0.6 | HoldShort | | (-12) | -18 | -30 | -29 | -20 | -1.6,3 | 48 | | 50 | Aug/18 | 15 | 211.57 | 214.12 | 213.8(-0.14) | 212.25(-0.02) | 211.65(-0.18) | 210.76 | -0.2 | | 5 | 48(0.2) | -40 | [-10] | [-14] | [-18] | -82 | -43 | DT | -0.4 | HoldShort? | | (-10) | -12 | -31 | -27 | -20 | -1.4,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|