CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $203.0800 One month high (close): $218.5800

CAT Daily Change: 1.63% Daily StdDev 1.44% CAT EMA_5_Trend: -0.12% 10Minute StdDev: $1.667

Latest Price : $208.5(1.63%)

Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($3.8) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.2) Tue. Jul 27, 2021($1)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	210.6	209.41	207.03(0.07)	207.2(0.06)	208.3(0.3)	208.85	-0.5	-4	44(-12.1)	25	[5]	[24]	[7]	54	94	UT	0.3	OpenLong?	(7)	21	-1	19	20	1.1,76	45
Daily Trend: % Up Forces: 209.41(daily_ema_10 0.27%) Down Forces: Support Levels: 207.2(hourly_sma_10 -0.79%) 207.03(hourly_sma_20 -0.87%) Resistance Levels: 210.6(daily_ema_20 0.84%)

2	Aug/3	14	210.6	209.41	206.89(-0.11)	207.08(0.02)	207.68(0.39)	208.88	-0.5	-4	57(-9.8)	-50	[-8]	[26]	[10]	44	300	UR	0.6	SmallShort	(5)	27	6	23	20	1,69	45
3	Aug/3	13	210.6	209.41	207.11(-0.11)	207.04(-0.07)	206.88(0.3)	208.69	-0.5	-4	66(-8.9)	-25	[-8]	[16]	[21]	25	258	UR	0.7	SmallShort	(-9)	21	34	26	20	0.6,60	45
4	Aug/3	12	210.6	209.41	207.34(-0.14)	207.17(-0.1)	206.27(0.09)	207.72	-0.8	-4	75(-6)	-50	[-10]	[0]	[11]	-4	177	UR	0.5	SmallShort	(-10)	6	13	19	20	0.1,44	45
5	Aug/3	11	210.6	209.41	207.64(-0.14)	207.38(0.03)	206.08(-0.01)	207.34	-0.9	-4	81(-4)	-45	[-10]	[-2]	[19]	-26	122	DP	0.4	OpenShort	(-12)	-1	55	7	-10	-0.1,27	45

6	Aug/3	10	210.6	209.41	207.92(-0.16)	207.38(-0)	206.1(-0.18)	205.75	-1.3	-4	85(-1.1)	-50	[-11]	[-16]	[5]	-53	11	DP	-0.1	OpenShort	(-13)	-13	30	-6	-20	-0.7,15	45
7	Aug/3	9	210.6	209.41	208.26(-0.16)	207.32(-0.02)	206.48(-0.35)	204.89	-1.5	-4	86(1.3)	-50	[-11]	[-28]	[-17]	-62	-90	DT	-0.5	OpenShort?	(-14)	-24	-27	-12	-20	-1.1,16	45
8	Aug/2	15	210.84	209.38	208.6(-0.13)	207.36(0.02)	207.2(-0.42)	205.65	-1.4	-7	85(1.5)	-50	[-9]	[-31]	[-20]	-46	-116	DT	-0.5	OpenShort?	(-11)	-29	-40	-10	-20	-0.9,27	36
9	Aug/2	14	210.84	209.38	208.88(-0.12)	207.32(0.11)	208.08(-0.29)	206.8	-1.1	-7	84(-0.2)	-50	[-9]	[-19]	[-12]	-36	-53	DT	-0.4	OpenShort	(-8)	-20	-22	-11	-20	-0.7,32	36
10	Aug/2	13	210.84	209.38	209.13(-0.1)	207.08(0.11)	208.68(0.08)	207.43	-0.9	-7	84(-0.3)	-50	[-7]	[7]	[-5]	-25	37	RG	-0.4	Wait	(-8)	6	-7	-8	-10	-0.5,38	36

11	Aug/2	12	210.84	209.38	209.34(-0.09)	206.85(0.07)	208.51(0.17)	207.64	-0.9	-7	84(0)	-50	[-6]	[12]	[-9]	-16	49	RG	-0.3	Wait	(-7)	12	-30	1	10	-0.5,47	36
12	Aug/2	11	210.84	209.38	209.54(-0.07)	206.7(-0.23)	208.15(0.3)	208.5	-0.6	-7	84(0)	-50	[-5]	[11]	[-6]	-4	92	RG	0.1	Wait	(-6)	21	-53	18	20	-0.3,54	36
13	Aug/2	10	210.84	209.38	209.69(-0.02)	207.18(-0.16)	207.52(0.46)	210.03	-0.2	-7	84(-0.1)	10	[-1]	[26]	[17]	-1	152	UR	0.8	SmallShort	(-3)	32	7	24	20	0.1,47	36
14	Aug/2	9	210.84	209.38	209.73(0.03)	207.51(-0.19)	206.56(0.52)	209.81	-0.3	-7	84(-0.1)	25	[2]	[30]	[51]	-18	99	UT	1	OpenLong?	(-1)	37	112	22	20	0,32	36
15	Jul/30	15	211.47	209.28	209.67(-0.09)	207.9(-0.31)	205.48(0.14)	206.58	-1.3	-8	84(2.7)	-35	[-6]	[-4]	[12]	-59	-28	DP	0.3	OpenShort?	(-4)	10	27	11	20	-1,16	33

16	Jul/30	14	211.47	209.28	209.86(-0.09)	208.54(-0.32)	205.19(-0.03)	205.82	-1.5	-8	82(3.5)	-50	[-6]	[-16]	[5]	-72	-109	DP	0.2	OpenShort	(-8)	-2	16	12	-20	-1.3,11	33
17	Jul/30	13	211.47	209.28	210.05(-0.1)	209.2(-0.3)	205.25(-0.77)	205.36	-1.6	-8	78(4.7)	-50	[-7]	[-67]	[-4]	-84	-310	DT	0	OpenShort	(-7)	-54	4	-1	-20	-1.6,6	33
18	Jul/30	12	211.47	209.28	210.25(-0.09)	209.83(-0.29)	206.84(-0.78)	205.24	-1.6	-8	73(5.4)	-50	[-6]	[-67]	[-0]	-92	-342	DT	-0.6	OpenShort	(-7)	-55	29	-13	-20	-1.8,3	33
19	Jul/30	11	211.47	209.28	210.44(-0.1)	210.43(-0.35)	208.47(-0.88)	204.42	-1.9	-8	68(9.7)	-50	[-7]	[-77]	[-29]	-108	-407	DT	-1.6	HoldShort	(-9)	-62	-24	-63	-20	-2.3,0	33
20	Jul/30	10	211.47	209.28	210.65(-0.12)	211.17(-0.31)	210.31(-0.74)	205.11	-1.7	-8	58(9.6)	-50	[-8]	[-66]	[-32]	-82	-323	DT	-2.4	OpenShort	(-7)	-52	-35	-58	-20	-2.5,31	33

21	Jul/30	9	211.47	209.28	210.91(-0.09)	211.83(-0.26)	211.88(-0.59)	206.13	-1.4	-8	49(6.3)	-50	[-6]	[-53]	[-100]	-53	-286	DT	-3.1	OpenShort?	(-7)	-41	-241	-52	-20	-2.6,62	33
22	Jul/29	15	211.97	209.45	211.09(0.11)	212.38(0.09)	213.15(0.15)	213.27	0.3	-7	42(2)	-5	[8]	[16]	[-2]	80	29	CR	0.1	OpenShort?	(7)	11	-4	-6	11	1.4,95	41
23	Jul/29	14	211.97	209.45	210.85(0.05)	212.2(0.12)	212.83(0.2)	213.39	0.4	-7	40(2.9)	-25	[4]	[20]	[-2]	91	120	CR	0.4	OpenShort	(9)	14	-9	1	15	1.7,98	41
24	Jul/29	13	211.97	209.45	210.73(0.06)	211.94(0.23)	212.4(0.17)	213.66	0.4	-7	37(4.2)	-0	[4]	[22]	[10]	103	122	RG	0.9	SmallShort	(5)	12	23	10	8	2.1,100	41
25	Jul/29	12	211.97	209.45	210.6(0.05)	211.45(0.12)	212.03(0.12)	212.98	0.3	-7	33(2.9)	-10	[4]	[14]	[10]	97	89	RG	0.8	SmallShort	(4)	9	18	11	20	1.9,99	41

26	Jul/29	11	211.97	209.45	210.49(0.03)	211.19(0.14)	211.78(0.08)	212.44	0.1	-7	30(1.7)	-5	[2]	[12]	[10]	87	79	RG	0.6	Wait	(3)	6	25	1	14	1.7,94	41
27	Jul/29	10	211.97	209.45	210.43(0.01)	210.9(0.11)	211.61(0.02)	211.7	-0.1	-7	29(0.8)	-25	[1]	[6]	[5]	74	54	RG	0.1	Wait	(1)	1	15	-3	3	1.2,94	41
28	Jul/29	9	211.97	209.45	210.41(0.01)	210.67(0.1)	211.56(0.04)	211.25	-0.2	-7	28(0.1)	-45	[1]	[7]	[-7]	64	40	CR	-0.3	HoldShort?	(-0)	3	-18	-4	-3	0.8,94	41
29	Jul/28	15	212.19	209.27	210.39(0.01)	210.45(0.15)	211.47(0.28)	211.79	-0.1	-8	28(1.7)	-25	[1]	[26]	[3]	83	130	RG	0.3	Wait?	(1)	20	1	12	12	1.3,100	49
30	Jul/28	14	212.19	209.27	210.36(0.06)	210.14(0.08)	210.87(0.13)	211.74	-0.1	-8	26(0.5)	-5	[4]	[13]	[8]	83	42	RG	0.8	SmallShort	(1)	9	6	20	20	1.3,100	49

31	Jul/28	13	212.19	209.27	210.24(0.06)	209.98(0.08)	210.6(0.19)	211.56	-0.2	-8	26(0.4)	5	[4]	[17]	[10]	76	48	RG	1	SmallShort	(4)	14	3	39	20	1.3,93	49
32	Jul/28	12	212.19	209.27	210.11(0.06)	209.81(0.14)	210.2(0.2)	211.47	-0.2	-8	25(0.3)	10	[4]	[20]	[12]	48	49	RG	1.3	SmallShort	(4)	14	23	14	20	1.4,63	49
33	Jul/28	11	212.19	209.27	209.98(0.05)	209.51(-0.01)	209.77(0.16)	210.8	-0.4	-8	25(0)	15	[4]	[12]	[30]	24	30	UT	1.1	OpenLong	(4)	11	70	18	20	0.8,54	49
34	Jul/28	10	212.19	209.27	209.98(-0)	209.53(-0.11)	209.43(0.01)	208.78	-0.9	-8	25(0.4)	-50	[-0]	[-3]	[-18]	-41	-47	DR	-0.7	OpenShort	(0)	1	-55	1	-0	-1.1,37	49
35	Jul/28	9	212.19	209.27	209.89(0.03)	209.76(-0.02)	209.4(0.02)	210.37	-0.5	-8	24(-0.2)	-5	[2]	[1]	[14]	7	-5	RG	1	SmallShort?	(2)	1	27	16	20	0.5,44	49

36	Jul/27	15	212.37	209.24	209.82(0.01)	209.8(-0.08)	209.36(-0.03)	209.57	-0.7	-10	25(0.2)	-45	[1]	[-6]	[4]	-29	-27	RG	0.2	Wait?	(1)	-2	8	5	8	-0.3,29	44
37	Jul/27	14	212.37	209.24	209.82(-0)	209.96(-0.1)	209.42(0.08)	209.35	-0.8	-10	24(0.1)	-45	[-0]	[1]	[1]	-44	-1	UR	-0.1	SmallShort	(0)	6	9	-12	1	-0.5,19	44
38	Jul/27	13	212.37	209.24	209.81(-0.02)	210.16(-0.08)	209.25(-0.18)	209.07	-0.8	-10	24(0.4)	-50	[-1]	[-18]	[1]	-42	-65	DP	-0.2	OpenShort	(-1)	-13	14	-12	-19	-0.8,28	44
39	Jul/27	12	212.37	209.24	209.85(-0.03)	210.34(-0.12)	209.64(-0.23)	208.66	-0.9	-10	24(0.7)	-50	[-2]	[-23]	[-20]	-43	-88	DT	-1	OpenShort	(-2)	-16	-51	-5	-20	-1.2,37	44
40	Jul/27	11	212.37	209.24	209.91(0.02)	210.59(0.05)	210.11(-0.06)	210.16	-0.6	-10	23(-0.6)	-50	[1]	[-4]	[-3]	-8	-25	DR	0.1	OpenShort	(0)	-4	10	-25	-20	0.3,35	44

41	Jul/27	10	212.37	209.24	209.87(0.03)	210.49(0.04)	210.24(-0.12)	209.86	-0.6	-10	24(-0.2)	-30	[2]	[-8]	[9]	-6	-58	RG	-0.4	Wait	(1)	-9	47	-26	-20	-0,44	44
42	Jul/27	9	212.37	209.24	209.82(-0.02)	210.41(-0.02)	210.5(-0.27)	208.5	-1	-10	24(1.2)	-50	[-1]	[-22]	[-39]	-27	-107	DT	-2.1	OpenShort?	(-1)	-19	-86	-32	-20	-1.4,58	44
43	Jul/26	15	212.69	209.71	209.85(0.03)	210.45(0.11)	211.08(0.02)	211.01	-0.4	-9	23(0.7)	-50	[2]	[4]	[-2]	67	35	CR	-0.1	HoldShort?	(4)	1	-1	-6	-5	1.3,84	47
44	Jul/26	14	212.69	209.71	209.79(0.01)	210.22(0.1)	211.03(-0.02)	211.04	-0.4	-9	22(0.8)	-50	[1]	[0]	[2]	71	45	RG	0	Wait	(2)	-1	9	-10	7	1.4,86	47
45	Jul/26	13	212.69	209.71	209.77(0.01)	210.02(0.08)	211.06(0.15)	210.79	-0.5	-9	21(0.6)	-50	[1]	[12]	[-3]	70	78	CR	-0.3	HoldShort	(0)	11	-13	2	9	1.2,90	47

46	Jul/26	12	212.69	209.71	209.75(0.03)	209.84(0.1)	210.75(0.2)	211.16	-0.4	-9	21(1.4)	-35	[2]	[16]	[0]	85	91	RG	0.5	Wait	(1)	14	-7	7	20	1.7,92	47
47	Jul/26	11	212.69	209.71	209.69(0.03)	209.63(0.09)	210.32(0.23)	211.38	-0.3	-9	19(2.4)	-5	[2]	[18]	[18]	100	108	RG	1.4	SmallShort	(2)	16	20	47	20	2.2,95	47
48	Jul/26	10	212.69	209.71	209.63(0.03)	209.45(0.04)	209.83(0.2)	210.8	-0.5	-9	17(1.3)	-35	[2]	[14]	[2]	64	81	RG	1.4	SmallShort	(1)	14	-13	21	20	1.7,71	47
49	Jul/26	9	212.69	209.71	209.57(0.03)	209.36(0.06)	209.41(0.21)	211.18	-0.4	-9	16(2.8)	0	[2]	[16]	[30]	64	102	RG	2.8	SmallShort?	(3)	15	68	21	20	2.6,49	47
50	Jul/23	15	212.94	210.37	209.57(-0)	209.36(-0)	208.97(0.01)	209.21	-0.9	-10	13(-1.9)	-50	[-0]	[-2]	[-0]	-40	-7	DT	0.5	OpenShort?	(-1)	1	6	-13	-0	-0.6,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI