CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $208.8600 One month high (close): $244.0200

CAT Daily Change: -0.42% Daily StdDev 1.3% CAT EMA_5_Trend: -0.24% 10Minute StdDev: $0.9506

Latest Price : $216.71(-0.42%)

Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($2.6) Wed. Jun 23, 2021($0.8)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	220.55	215.16	216.23(-0.02)	217.06(-0.01)	216.94(-0.05)	216.48	-0.4	-19	9(0)	-50	[-2]	[-4]	[-5]	27	18	DT	-0.5	OpenShort?	(1)	-4	-4	-12	-17	0.3,69	43
Daily Trend: % Up Forces: Down Forces: 216.23(hourly_sma_20 -0.12%) Support Levels: 215.16(weak_daily_ema_10 -0.61%) Resistance Levels: 217.06(weak_hourly_sma_10 0.27%) 220.55(daily_ema_20 1.88%)

2	Jul/1	14	220.55	215.16	216.27(0.01)	217.08(0.05)	217.05(-0.05)	216.58	-0.4	-19	9(0)	-50	[1]	[-2]	[-9]	35	-15	DR	-0.5	OpenShort	(-1)	-4	-16	-10	-20	0.3,77	43
3	Jul/1	13	220.55	215.16	216.24(0.02)	216.98(0.07)	217.16(-0.06)	217.06	-0.3	-19	9(0)	-50	[2]	[-1]	[-3]	58	3	DR	-0.1	OpenShort	(1)	-5	-7	-2	-9	0.9,85	43
4	Jul/1	12	220.55	215.16	216.19(0.05)	216.83(0.13)	217.16(-0)	217.26	-0.3	-19	9(0.2)	-30	[4]	[6]	[-3]	63	-2	CR	-0	HoldShort	(2)	0	-2	-5	-12	1.1,85	43
5	Jul/1	11	220.55	215.16	216.09(0.04)	216.55(0.1)	217.28(0.04)	217.32	-0.3	-19	9(0.3)	-25	[3]	[8]	[1]	66	28	RG	0	Wait	(4)	3	9	-11	0	1.3,83	43

6	Jul/1	10	220.55	215.16	216(0.04)	216.33(0.08)	217.19(0.03)	217.04	-0.3	-19	8(0.2)	-30	[3]	[6]	[-1]	65	15	CR	-0.2	HoldShort	(3)	2	-2	-8	8	1.1,87	43
7	Jul/1	9	220.55	215.16	215.9(0.04)	216.15(0.08)	217.12(0.15)	217.1	-0.3	-19	8(0.1)	-25	[3]	[16]	[-4]	79	57	CR	-0	OpenShort?	(4)	12	-20	10	13	1.4,94	43
8	Jun/30	15	221.81	214.47	215.82(0.07)	215.98(0.12)	216.8(0.19)	217.7	-0.3	-25	8(1.1)	10	[5]	[19]	[11]	100	65	RG	1	SmallShort?	(4)	15	14	24	20	2.2,95	37
9	Jun/30	14	221.81	214.47	215.68(0.01)	215.72(0.09)	216.39(0.26)	217.26	-0.4	-25	7(-0.6)	0	[1]	[23]	[14]	88	128	RG	1.1	SmallShort	(4)	20	14	40	20	2,88	37
10	Jun/30	13	221.81	214.47	215.66(-0.03)	215.52(0.06)	215.82(0.16)	216.83	-0.4	-25	7(-0.9)	-35	[-2]	[13]	[9]	50	124	UR	1.2	SmallShort	(0)	12	4	29	20	1.3,67	37

11	Jun/30	12	221.81	214.47	215.72(-0.03)	215.39(-0.03)	215.47(0.13)	216.71	-0.4	-25	8(-1)	-15	[-2]	[7]	[23]	28	116	UR	1.3	SmallShort	(-2)	10	41	33	20	1,53	37
12	Jun/30	11	221.81	214.47	215.78(-0.07)	215.45(-0.03)	215.19(0.01)	215.49	-0.5	-25	9(-1)	-50	[-5]	[-3]	[0]	-32	67	DT	0.3	OpenShort	(-4)	1	-5	7	5	-0.3,26	37
13	Jun/30	10	221.81	214.47	215.93(-0.06)	215.51(-0.02)	215.16(0.05)	215.65	-0.5	-25	10(-1)	-50	[-5]	[1]	[15]	-37	67	UR	0.4	SmallShort	(-4)	4	41	4	11	-0.2,18	37
14	Jun/30	9	221.81	214.47	216.06(-0.1)	215.55(-0.04)	215.06(-0.07)	214.45	-0.6	-25	11(-1.2)	-50	[-8]	[-10]	[-10]	-70	18	DT	-0.5	OpenShort?	(-7)	-5	-20	-5	-20	-1.2,10	37
15	Jun/29	15	223.02	214.36	216.28(-0.11)	215.63(-0.02)	215.22(-0.04)	215.06	-0.6	-29	13(-0.6)	-50	[-9]	[-8]	[-4]	-53	46	DT	-0.1	OpenShort?	(-7)	-3	-9	1	-12	-0.8,17	25

16	Jun/29	14	223.02	214.36	216.51(-0.11)	215.67(0.01)	215.31(-0.18)	215.31	-0.6	-29	13(-1.8)	-50	[-9]	[-18]	[-1]	-50	10	DT	0	OpenShort	(-8)	-14	-1	0	-12	-0.7,18	25
17	Jun/29	13	223.02	214.36	216.75(-0.13)	215.65(-0.01)	215.71(-0.07)	215.35	-0.6	-29	15(-1.3)	-50	[-10]	[-11]	[1]	-55	60	DP	-0.2	OpenShort	(-9)	-5	7	-4	-8	-0.8,15	25
18	Jun/29	12	223.02	214.36	217.04(-0.13)	215.67(0.02)	215.85(-0.09)	215.15	-0.6	-29	16(0.4)	-50	[-10]	[-11]	[-5]	-57	25	DT	-0.3	OpenShort	(-10)	-7	-3	-13	-20	-0.9,16	25
19	Jun/29	11	223.02	214.36	217.33(-0.07)	215.63(-0.08)	215.85(0)	215.23	-0.6	-29	16(0.5)	-50	[-5]	[-7]	[-3]	-50	-26	DT	-0.4	OpenShort	(-10)	0	-9	0	5	-1.1,28	25
20	Jun/29	10	223.02	214.36	217.47(-0.04)	215.8(-0.11)	215.85(0)	215.52	-0.6	-29	15(0.4)	-50	[-3]	[-7]	[-18]	-42	-47	DT	-0.3	OpenShort	(-4)	0	-59	4	14	-1,33	25

21	Jun/29	9	223.02	214.36	217.47(0)	216.04(-0.04)	216.02(0.2)	217.27	-0.5	-29	15(-0.2)	-5	[0]	[11]	[20]	-19	44	UR	0.7	SmallShort?	(1)	15	40	17	20	-0.2,36	25
22	Jun/28	15	224.35	214.73	217.47(-0)	216.12(-0.1)	215.6(0.05)	216.08	-0.7	-31	15(-0.7)	-50	[0]	[-2]	[2]	-51	-56	DP	0.3	OpenShort?	(-2)	4	0	4	20	-0.8,19	23
23	Jun/28	14	224.35	214.73	217.56(0.04)	216.35(-0.1)	215.49(0.13)	216.08	-0.7	-31	16(-0.8)	-10	[3]	[5]	[11]	-53	-78	RG	0.3	Wait	(-1)	10	29	5	12	-0.7,15	23
24	Jun/28	13	224.35	214.73	217.46(0.02)	216.58(-0.16)	215.22(-0.16)	215.21	-0.7	-31	17(-0.3)	-50	[2]	[-20]	[-5]	-69	-164	DR	-0	OpenShort	(2)	-12	-9	-5	-9	-1.1,9	23
25	Jun/28	12	224.35	214.73	217.41(0.02)	216.93(-0.2)	215.57(-0.23)	215.48	-0.7	-31	17(-0.1)	-50	[2]	[-27]	[2]	-62	-171	RG	-0	Wait	(2)	-18	11	-5	-7	-0.9,11	23

26	Jun/28	11	224.35	214.73	217.41(0)	217.36(-0.22)	216.06(-0.27)	215.16	-0.7	-31	17(0)	-50	[0]	[-31]	[-9]	-68	-172	DR	-0.4	OpenShort	(1)	-21	-12	-18	-20	-1,7	23
27	Jun/28	10	224.35	214.73	217.36(0.01)	217.85(-0.25)	216.64(-0.26)	215.52	-0.7	-31	17(0)	-50	[1]	[-31]	[3]	-55	-160	RG	-0.5	Wait	(1)	-20	27	-23	-20	-0.9,18	23
28	Jun/28	9	224.35	214.73	217.34(-0.02)	218.4(-0.29)	217.21(-0.33)	214.72	-0.8	-31	17(-0.3)	-50	[-2]	[-39]	[-33]	-48	-188	DT	-1.2	OpenShort?	(-1)	-25	-75	-22	-20	-1.2,32	23
29	Jun/25	15	225.56	214.94	217.39(0.07)	219.04(-0.05)	217.94(-0.16)	216.96	-0.7	-32	17(-0.4)	-50	[5]	[-15]	[-18]	-13	-137	DR	-0.5	OpenShort?	(2)	-12	-33	-13	-20	-0.2,42	23
30	Jun/25	14	225.56	214.94	217.24(0.09)	219.14(0.04)	218.29(-0.17)	217.94	-0.6	-32	18(-0.8)	-30	[7]	[-12]	[-6]	15	-108	DR	-0.2	OpenShort	(7)	-13	-4	-7	-20	0.3,57	23

31	Jun/25	13	225.56	214.94	217.05(0.1)	219.06(0.04)	218.66(-0.18)	218.08	-0.6	-32	19(-0.9)	-35	[8]	[-12]	[-8]	19	-100	DR	-0.2	OpenShort	(7)	-14	-9	-11	-20	0.4,59	23
32	Jun/25	12	225.56	214.94	216.83(0.12)	218.97(0.09)	219.05(-0.25)	218.34	-0.6	-32	19(-0.5)	-25	[9]	[-15]	[-6]	27	-119	DR	-0.3	OpenShort	(9)	-19	-1	-16	-20	0.6,62	23
33	Jun/25	11	225.56	214.94	216.57(0.12)	218.77(0.19)	219.6(-0.25)	218.37	-0.6	-32	20(-0.2)	-30	[9]	[-12]	[-11]	37	-109	DR	-0.5	OpenShort	(9)	-19	-12	-17	-20	0.7,69	23
34	Jun/25	10	225.56	214.94	216.31(0.11)	218.35(0.21)	220.14(0.07)	218.75	-0.5	-32	20(0.1)	-35	[8]	[13]	[-17]	51	13	CR	-0.5	HoldShort	(9)	5	-33	-20	-20	0.9,78	23
35	Jun/25	9	225.56	214.94	216.07(0.14)	217.9(0.24)	219.99(0.24)	219.75	-0.5	-32	20(0.2)	5	[11]	[27]	[-6]	74	87	CR	-0.1	HoldShort?	(10)	18	-11	-17	6	1.4,89	23

36	Jun/24	15	226.79	215.31	215.76(0.19)	217.37(0.23)	219.46(0.26)	220.07	-0.5	-33	20(1.5)	5	[14]	[29]	[-9]	88	70	CR	0.2	OpenShort?	(12)	20	-33	-6	20	1.7,95	22
37	Jun/24	14	226.79	215.31	215.36(0.18)	216.87(0.27)	218.89(0.44)	221.07	-0.4	-33	18(2.7)	40	[14]	[44]	[7]	110	198	UT	0.9	HoldLong	(16)	33	0	4	20	2.4,100	22
38	Jun/24	13	226.79	215.31	214.97(0.18)	216.28(0.25)	217.94(0.64)	221.08	-0.4	-33	16(4.1)	40	[14]	[59]	[43]	124	259	UT	1.5	HoldLong	(14)	48	102	8	20	3,99	22
39	Jun/24	12	226.79	215.31	214.58(0.1)	215.74(0.18)	216.56(0.35)	218	-0.7	-33	12(1.3)	25	[8]	[33]	[14]	107	148	UT	1	HoldLong	(9)	26	31	7	20	2.3,99	22
40	Jun/24	11	226.79	215.31	214.36(0.1)	215.34(0.14)	215.8(0.24)	217.06	-0.7	-33	10(1.2)	5	[8]	[23]	[5]	99	89	RG	1	SmallShort	(6)	18	-5	26	20	2,99	22

41	Jun/24	10	226.79	215.31	214.15(0.08)	215.04(0.17)	215.28(0.2)	217.22	-0.7	-33	9(1.6)	20	[6]	[21]	[17]	101	108	UT	1.6	HoldLong	(8)	15	30	26	20	2.6,86	22
42	Jun/24	9	226.79	215.31	213.97(0.04)	214.68(0.15)	214.85(0.11)	216.33	-0.8	-33	7(1.2)	5	[3]	[12]	[28]	85	98	RG	1.5	SmallShort?	(5)	8	72	14	20	2.5,72	22
43	Jun/23	15	227.7	215.8	213.88(0.01)	214.36(0.04)	214.62(-0.14)	214.2	-1	-39	6(-3.5)	-50	[1]	[-15]	[-3]	21	-37	DR	-0.5	OpenShort?	(-1)	-11	1	-15	-14	0.4,61	14
44	Jun/23	14	227.7	215.8	213.86(0.12)	214.27(0.01)	214.92(0.01)	214.17	-1	-39	10(-1.5)	-15	[9]	[-2]	[-6]	24	-114	DR	-0.6	OpenShort	(1)	1	-10	-15	-6	0.2,69	14
45	Jun/23	13	227.7	215.8	213.61(0.1)	214.24(0.04)	214.89(0.04)	214.48	-1	-39	11(-1.1)	-20	[8]	[1]	[-9]	43	-55	CR	-0.3	HoldShort	(9)	3	-20	-13	-1	0.6,78	14

46	Jun/23	12	227.7	215.8	213.39(0.11)	214.16(0.14)	214.8(0.13)	215.09	-1	-39	12(-0.3)	10	[9]	[12]	[0]	67	-3	RG	0.2	Wait	(9)	10	-2	4	1	1.1,89	14
47	Jun/23	11	227.7	215.8	213.15(0.11)	213.85(0.09)	214.51(0.19)	215.15	-1	-39	13(-0.1)	5	[9]	[14]	[-3]	68	22	CR	0.4	HoldShort	(9)	15	-18	6	20	1.2,88	14
48	Jun/23	10	227.7	215.8	212.91(0.12)	213.66(0.11)	214.11(0.22)	215.69	-0.9	-39	13(-0.3)	35	[9]	[17]	[26]	83	61	UT	0.9	HoldLong	(9)	17	55	28	20	1.7,90	14
49	Jun/23	9	227.7	215.8	212.65(0.11)	213.43(0.03)	213.63(0.02)	214.06	-1	-39	13(-0.5)	5	[9]	[-1]	[4]	54	-42	RG	0.3	Wait?	(7)	2	1	18	15	0.8,84	14
50	Jun/22	15	228.91	217.73	212.41(0.11)	213.37(0.05)	213.6(0.04)	214.03	-1.2	-37	14(-0.9)	10	[9]	[-0]	[8]	50	-26	RG	0.2	Wait?	(9)	3	13	17	10	0.9,77	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI