|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $208.8600 One month high (close): $244.0200
CAT Daily Change: 2.08% Daily StdDev 1.37% CAT EMA_5_Trend: -0.54% 10Minute StdDev: $2.0607
Latest Price : $213.21(2.08%) | Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($4.3) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($2.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 230.25 | 220.27 | 211.12(-0.06) | 212.44(0.13) | 213.32(-0.12) | 213.28 | -1.4 | | -34 | 17(-3.2) | -50 | [-4] | [-12] | [0] | 53 | 132 | DT | -0 | OpenShort? | | (3) | -9 | -1 | 3 | 0 | 1,78 | 15 | Sample size 9 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces: 211.12(hourly_sma_20 -1.01%)
Support Levels: 212.44(weak_hourly_sma_10 -0.39%)
Resistance Levels: 220.27(daily_ema_10 3.28%) 230.25(daily_ema_20 7.96%)
|
| | | 2 | Jun/21 | 14 | 230.25 | 220.27 | 211.25(-0.11) | 212.16(0.13) | 213.58(-0.04) | 213.3 | -1.4 | | -34 | 20(-2.7) | -50 | [-8] | [-7] | [-2] | 46 | 205 | DT | -0.1 | OpenShort | | (-4) | -3 | -7 | -0 | 8 | 0.8,76 | 15 | | 3 | Jun/21 | 13 | 230.25 | 220.27 | 211.48(-0.1) | 211.88(0.21) | 213.66(0.4) | 213.51 | -1.4 | | -34 | 23(-2.3) | -50 | [-7] | [28] | [9] | 46 | 310 | UR | -0.1 | SmallShort | | (-8) | 29 | 19 | 8 | 10 | 0.7,78 | 15 | | 4 | Jun/21 | 12 | 230.25 | 220.27 | 211.7(-0.12) | 211.44(0.15) | 212.82(0.27) | 212.91 | -1.4 | | -34 | 25(-2.4) | -50 | [-9] | [16] | [-3] | 44 | 257 | RG | 0 | Wait | | (-8) | 20 | -22 | 16 | 15 | 0.4,84 | 15 | | 5 | Jun/21 | 11 | 230.25 | 220.27 | 211.96(-0.12) | 211.11(0.2) | 212.25(0.32) | 213.59 | -1.4 | | -34 | 28(-2.3) | -50 | [-9] | [21] | [-2] | 47 | 292 | RG | 0.4 | Wait | | (-8) | 23 | -32 | 36 | 20 | 0.5,84 | 15 | | | | |
| 6 | Jun/21 | 10 | 230.25 | 220.27 | 212.21(-0.1) | 210.68(0.26) | 211.56(0.38) | 214.58 | -1.3 | | -34 | 30(-1.4) | -50 | [-7] | [28] | [20] | 23 | 314 | UR | 0.8 | SmallShort | | (-7) | 28 | 28 | 26 | 20 | 0.6,58 | 15 | | 7 | Jun/21 | 9 | 230.25 | 220.27 | 212.43(-0.1) | 210.13(0.2) | 210.75(0.31) | 213.73 | -1.3 | | -34 | 31(-1) | -35 | [-7] | [21] | [58] | -5 | 247 | UR | 0.8 | SmallShort? | | (-9) | 23 | 147 | 17 | 20 | 0.3,38 | 15 | | 8 | Jun/18 | 15 | 231.52 | 222.83 | 212.65(-0.19) | 209.71(0.01) | 210.09(0.01) | 209.29 | -1.9 | | -32 | 32(-2.7) | -50 | [-14] | [-12] | [-10] | -60 | 43 | DT | -0.2 | OpenShort? | | (-15) | 1 | -26 | -0 | -17 | -0.8,10 | 10 | | 9 | Jun/18 | 14 | 231.52 | 222.83 | 213.06(-0.21) | 209.69(0.02) | 210.07(0.05) | 210.09 | -1.8 | | -32 | 35(-0.7) | -50 | [-15] | [-9] | [1] | -54 | 93 | DP | 0 | OpenShort | | (-13) | 4 | -1 | 4 | 10 | -0.7,14 | 10 | | 10 | Jun/18 | 13 | 231.52 | 222.83 | 213.5(-0.2) | 209.65(-0.07) | 209.97(0.08) | 210.14 | -1.8 | | -32 | 36(-0.1) | -50 | [-15] | [-10] | [-0] | -55 | 72 | DT | 0 | OpenShort | | (-15) | 6 | -13 | 8 | 20 | -0.8,15 | 10 | | | | |
| 11 | Jun/18 | 12 | 231.52 | 222.83 | 213.92(-0.18) | 209.8(-0.25) | 209.81(0.15) | 210.51 | -1.8 | | -32 | 36(0.1) | -50 | [-13] | [-11] | [8] | -59 | 68 | DP | 0.2 | OpenShort | | (-14) | 11 | 2 | 8 | 20 | -0.8,11 | 10 | | 12 | Jun/18 | 11 | 231.52 | 222.83 | 214.3(-0.17) | 210.33(-0.35) | 209.5(0.08) | 210.44 | -1.8 | | -32 | 36(0.6) | -50 | [-12] | [-19] | [22] | -65 | 20 | DP | 0.2 | OpenShort | | (-13) | 6 | 42 | 7 | 20 | -0.9,8 | 10 | | 13 | Jun/18 | 10 | 231.52 | 222.83 | 214.66(-0.17) | 211.08(-0.41) | 209.33(0.01) | 209.17 | -1.9 | | -32 | 35(1.4) | -50 | [-12] | [-27] | [-2] | -79 | -79 | DT | -0 | OpenShort | | (-15) | 1 | -15 | 6 | 20 | -1.3,4 | 10 | | 14 | Jun/18 | 9 | 231.52 | 222.83 | 215.04(-0.19) | 211.95(-0.4) | 209.31(-0.01) | 209.62 | -1.9 | | -32 | 34(1) | -50 | [-14] | [-28] | [5] | -82 | -53 | DP | 0.1 | OpenShort? | | (-12) | -1 | 11 | 6 | 7 | -1.4,3 | 10 | | 15 | Jun/17 | 15 | 232.95 | 226.32 | 215.44(-0.23) | 212.8(-0.44) | 209.33(-0.22) | 209.29 | -2.3 | | -28 | 33(-1.7) | -50 | [-17] | [-45] | [3] | -87 | -106 | DP | -0 | OpenShort? | | (-14) | -16 | 10 | 10 | -20 | -1.6,3 | 11 | | | | |
| 16 | Jun/17 | 14 | 232.95 | 226.32 | 215.93(-0.2) | 213.73(-0.46) | 209.8(-0.64) | 208.98 | -2.3 | | -28 | 35(3.5) | -50 | [-15] | [-76] | [-10] | -96 | -278 | DT | -0.2 | OpenShort | | (-17) | -46 | -21 | 11 | -20 | -1.9,2 | 11 | | 17 | Jun/17 | 13 | 232.95 | 226.32 | 216.37(-0.15) | 214.73(-0.39) | 211.15(-0.79) | 209.6 | -2.2 | | -28 | 31(3.6) | -50 | [-11] | [-83] | [1] | -101 | -359 | BT | -0.5 | OpenLong | | (-14) | -57 | 19 | 8 | -20 | -2.1,2 | 11 | | 18 | Jun/17 | 12 | 232.95 | 226.32 | 216.7(-0.17) | 215.58(-0.39) | 212.82(-0.83) | 209.03 | -2.3 | | -28 | 27(5.5) | -50 | [-12] | [-86] | [-21] | -118 | -389 | DT | -1.3 | HoldShort | | (-13) | -60 | -24 | -18 | -20 | -2.7,0 | 11 | | 19 | Jun/17 | 11 | 232.95 | 226.32 | 217.07(-0.16) | 216.42(-0.43) | 214.6(-0.77) | 209.74 | -2.2 | | -28 | 22(6.7) | -50 | [-12] | [-83] | [-39] | -130 | -375 | DT | -2.1 | HoldShort | | (-11) | -56 | -62 | -47 | -20 | -3.2,0 | 11 | | 20 | Jun/17 | 10 | 232.95 | 226.32 | 217.41(-0.12) | 217.35(-0.32) | 216.27(-0.64) | 211.63 | -2.1 | | -28 | 15(5.9) | -50 | [-9] | [-69] | [-62] | -126 | -312 | DT | -2.9 | HoldShort | | (-8) | -46 | -133 | -48 | -20 | -3.7,17 | 11 | | | | |
| 21 | Jun/17 | 9 | 232.95 | 226.32 | 217.67(-0.08) | 218.05(-0.1) | 217.67(-0.29) | 215.77 | -1.7 | | -28 | 9(-0.3) | -50 | [-6] | [-35] | [-32] | -63 | -81 | DT | -2 | OpenShort? | | (-2) | -21 | -69 | -31 | -20 | -2,37 | 11 | | 22 | Jun/16 | 15 | 234.44 | 229.81 | 217.84(-0.05) | 218.27(0.01) | 218.3(-0.02) | 217.94 | -1.9 | | -20 | 10(-3.4) | -50 | [-4] | [-9] | [-2] | 12 | 48 | DT | -0.4 | OpenShort? | | (-2) | -1 | 1 | -9 | -14 | 0.1,59 | 23 | | 23 | Jun/16 | 14 | 234.44 | 229.81 | 217.95(-0.06) | 218.24(0.05) | 218.34(0.04) | 217.91 | -1.9 | | -20 | 13(-1.4) | -50 | [-4] | [-3] | [-4] | 17 | 73 | DT | -0.4 | OpenShort | | (-4) | 3 | -6 | -2 | -20 | -0,67 | 23 | | 24 | Jun/16 | 13 | 234.44 | 229.81 | 218.09(-0.06) | 218.12(0.02) | 218.25(-0.08) | 218.08 | -1.9 | | -20 | 14(-1.3) | -50 | [-4] | [-13] | [-4] | 31 | 43 | DT | -0.1 | OpenShort | | (-4) | -6 | -17 | 11 | -5 | -0,81 | 23 | | 25 | Jun/16 | 12 | 234.44 | 229.81 | 218.22(-0.05) | 218.08(-0.02) | 218.25(-0) | 218.63 | -1.8 | | -20 | 16(-1.1) | -50 | [-4] | [-9] | [2] | 40 | 72 | DP | 0.1 | OpenShort | | (-4) | 0 | -10 | 17 | 20 | 0.3,82 | 23 | | | | |
| 26 | Jun/16 | 11 | 234.44 | 229.81 | 218.32(-0.04) | 218.12(0.05) | 218.43(0.08) | 218.94 | -1.8 | | -20 | 17(-1.2) | -50 | [-3] | [-0] | [10] | 24 | 93 | UR | 0.3 | SmallShort | | (-4) | 6 | 25 | 6 | 13 | 0.4,64 | 23 | | 27 | Jun/16 | 10 | 234.44 | 229.81 | 218.42(-0.07) | 218(0.09) | 218.25(0.05) | 218.15 | -1.8 | | -20 | 18(-2.7) | -50 | [-5] | [-1] | [7] | -2 | 76 | DP | -0.1 | OpenShort | | (-4) | 4 | 22 | 4 | -14 | -0.2,53 | 23 | | 28 | Jun/16 | 9 | 234.44 | 229.81 | 218.57(-0.12) | 217.81(0.05) | 218.14(0.07) | 217.46 | -1.9 | | -20 | 21(-5.8) | -50 | [-9] | [-2] | [-16] | -12 | 95 | DT | -0.4 | OpenShort? | | (-6) | 5 | -48 | 8 | -20 | -0.6,53 | 23 | | 29 | Jun/15 | 15 | 235.64 | 232.47 | 218.84(-0.15) | 217.71(0.11) | 217.99(0.12) | 218.96 | -2.1 | | -17 | 27(-9) | -50 | [-11] | [4] | [7] | 7 | 199 | UR | 0.4 | SmallShort? | | (-6) | 9 | 10 | 17 | 16 | 0.1,54 | 26 | | 30 | Jun/15 | 14 | 235.64 | 232.47 | 219.18(-0.18) | 217.47(0.08) | 217.73(-0.04) | 218.65 | -2.2 | | -17 | 36(-5.8) | -50 | [-13] | [-10] | [11] | -14 | 157 | DP | 0.3 | OpenShort | | (-12) | -3 | 20 | 13 | 20 | -0.2,41 | 26 | | | | |
| 31 | Jun/15 | 13 | 235.64 | 232.47 | 219.57(-0.21) | 217.29(-0.05) | 217.82(0.03) | 218.02 | -2.2 | | -17 | 41(-7.3) | -50 | [-15] | [-10] | [8] | -37 | 158 | DP | 0.1 | OpenShort | | (-14) | 2 | 13 | 3 | 20 | -0.5,26 | 26 | | 32 | Jun/15 | 12 | 235.64 | 232.47 | 220.04(-0.27) | 217.41(-0.11) | 217.76(0.13) | 217.61 | -2.3 | | -17 | 49(-6.6) | -50 | [-20] | [-6] | [12] | -45 | 207 | DP | -0 | OpenShort | | (-17) | 9 | 29 | 0 | 20 | -0.6,20 | 26 | | 33 | Jun/15 | 11 | 235.64 | 232.47 | 220.65(-0.32) | 217.66(-0.18) | 217.49(0.03) | 216.71 | -2.4 | | -17 | 55(-5.5) | -50 | [-23] | [-17] | [-9] | -52 | 163 | DT | -0.2 | OpenShort | | (-22) | 2 | -31 | 5 | 7 | -0.9,21 | 26 | | 34 | Jun/15 | 10 | 235.64 | 232.47 | 221.35(-0.32) | 218.05(-0.14) | 217.43(0.1) | 217.67 | -2.3 | | -17 | 61(-6.5) | -50 | [-23] | [-10] | [-11] | -45 | 190 | DT | 0.1 | OpenShort | | (-22) | 7 | -44 | 12 | 17 | -0.8,25 | 26 | | 35 | Jun/15 | 9 | 235.64 | 232.47 | 222.06(-0.32) | 218.35(-0.08) | 217.21(0.2) | 219.07 | -2.1 | | -17 | 67(-7.5) | -50 | [-23] | [-1] | [19] | -46 | 256 | DP | 0.4 | OpenShort? | | (-21) | 15 | 42 | 12 | 20 | -0.6,19 | 26 | | | | |
| 36 | Jun/14 | 15 | 236.95 | 234.87 | 222.78(-0.4) | 218.52(-0.14) | 216.77(-0.13) | 217.74 | -2.7 | | -14 | 75(-13.2) | -50 | [-29] | [-28] | [17] | -68 | 155 | DP | 0.2 | OpenShort? | | (-26) | -9 | 48 | 6 | 4 | -0.9,5 | 24 | | 37 | Jun/14 | 14 | 236.95 | 234.87 | 223.67(-0.43) | 218.83(-0.23) | 217.05(-0.36) | 216.24 | -2.9 | | -14 | 88(-2.9) | -50 | [-31] | [-48] | [-4] | -80 | 21 | DT | -0.1 | HoldShort | | (-31) | -26 | -6 | 3 | -20 | -1.2,0 | 24 | | 38 | Jun/14 | 13 | 236.95 | 234.87 | 224.63(-0.43) | 219.33(-0.29) | 217.83(-0.38) | 216.44 | -2.9 | | -14 | 91(-1.1) | -50 | [-31] | [-52] | [-4] | -83 | -13 | DT | -0.2 | HoldShort | | (-31) | -27 | -3 | 0 | -20 | -1.3,0 | 24 | | 39 | Jun/14 | 12 | 236.95 | 234.87 | 225.6(-0.43) | 219.96(-0.42) | 218.67(-0.38) | 216.55 | -2.9 | | -14 | 92(0.6) | -50 | [-31] | [-56] | [-6] | -85 | -53 | DT | -0.3 | HoldShort | | (-31) | -27 | -11 | -1 | -20 | -1.4,0 | 24 | | 40 | Jun/14 | 11 | 236.95 | 234.87 | 226.57(-0.42) | 220.89(-0.43) | 219.49(-0.36) | 216.89 | -2.8 | | -14 | 91(1) | -50 | [-30] | [-55] | [-27] | -88 | -89 | DT | -0.4 | HoldShort | | (-31) | -26 | -72 | -1 | -20 | -1.5,0 | 24 | | | | |
| 41 | Jun/14 | 10 | 236.95 | 234.87 | 227.52(-0.4) | 221.84(-0.37) | 220.28(-0.15) | 219.14 | -2.5 | | -14 | 90(0.2) | -50 | [-29] | [-38] | [-11] | -83 | 6 | DT | -0.2 | HoldShort | | (-27) | -11 | -32 | 2 | -5 | -1.3,0 | 24 | | 42 | Jun/14 | 9 | 236.95 | 234.87 | 228.43(-0.38) | 222.67(-0.43) | 220.6(-0.1) | 220.15 | -2.4 | | -14 | 90(1.1) | -50 | [-27] | [-36] | [-4] | -83 | 7 | DT | -0.1 | OpenShort? | | (-27) | -7 | -15 | 2 | 11 | -1.3,0 | 24 | | 43 | Jun/11 | 15 | 238.19 | 237.22 | 229.3(-0.35) | 223.63(-0.46) | 220.82(-0.2) | 220.63 | -3 | | -10 | 89(-19.9) | -50 | [-25] | [-43] | [0] | -85 | -69 | DT | -0 | HoldShort? | | (-27) | -14 | -1 | 3 | 1 | -1.4,0 | 30 | | 44 | Jun/11 | 14 | 238.19 | 237.22 | 230.12(-0.42) | 224.65(-0.49) | 221.26(-0.46) | 220.66 | -3 | | -10 | 109(1) | -50 | [-28] | [-60] | [-2] | -88 | -113 | DT | -0.1 | HoldShort | | (-26) | -31 | -4 | 4 | -20 | -1.5,0 | 30 | | 45 | Jun/11 | 13 | 238.19 | 237.22 | 231.09(-0.43) | 225.76(-0.57) | 222.28(-0.51) | 220.8 | -3 | | -10 | 108(3.1) | -50 | [-29] | [-67] | [-2] | -90 | -155 | DT | -0.2 | OpenShort | | (-31) | -35 | 1 | 4 | -20 | -1.6,0 | 30 | | | | |
| 46 | Jun/11 | 12 | 238.19 | 237.22 | 232.09(-0.43) | 227.04(-0.64) | 223.41(-0.59) | 220.78 | -3 | | -10 | 105(6) | -50 | [-29] | [-74] | [-9] | -95 | -215 | DT | -0.4 | OpenShort | | (-31) | -40 | -15 | 2 | -20 | -1.8,0 | 30 | | 47 | Jun/11 | 11 | 238.19 | 237.22 | 233.09(-0.42) | 228.51(-0.61) | 224.74(-0.75) | 221.25 | -2.9 | | -10 | 99(9.4) | -50 | [-28] | [-84] | [-23] | -100 | -284 | DT | -0.6 | HoldShort | | (-31) | -51 | -48 | 2 | -20 | -2,0 | 30 | | 48 | Jun/11 | 10 | 238.19 | 237.22 | 234.07(-0.36) | 229.92(-0.57) | 226.44(-0.71) | 222.79 | -2.6 | | -10 | 89(10.4) | -50 | [-24] | [-79] | [-45] | -103 | -303 | DT | -0.7 | HoldShort | | (-28) | -48 | -93 | -34 | -20 | -2.1,0 | 30 | | 49 | Jun/11 | 9 | 238.19 | 237.22 | 234.91(-0.27) | 231.25(-0.43) | 228.05(-0.52) | 225.81 | -2.1 | | -10 | 79(8) | -50 | [-18] | [-60] | [-18] | -100 | -255 | DT | -0.5 | HoldShort? | | (-22) | -35 | -19 | -33 | -20 | -2,0 | 30 | | 50 | Jun/10 | 15 | 239.25 | 239.44 | 235.54(-0.24) | 232.25(-0.41) | 229.24(-0.62) | 226.42 | -3 | | -5 | 71(-16) | -50 | [-16] | [-63] | [-24] | -105 | -308 | DT | -0.7 | CloseShort? | | (-19) | -42 | -31 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|