|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.4500 One month high (close): $244.7900
CAT Daily Change: -3.55% Daily StdDev 1.38% CAT EMA_5_Trend: -1.47% 10Minute StdDev: $3.9512
Latest Price : $209.45(-3.55%) | Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($4.3) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($2.1) Fri. Jun 11, 2021($4.5) Thu. Jun 10, 2021($3.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 232.95 | 226.32 | 215.44(-0.23) | 212.8(-0.44) | 209.33(-0.22) | 209.29 | -2.3 | | -28 | 37(2.4) | -50 | [-17] | [-45] | [3] | -87 | -105 | DP | -0 | OpenShort? | | (-14) | -16 | 10 | 10 | -20 | -1.6,3 | 11 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.8(hourly_sma_10 1.68%) 215.44(hourly_sma_20 2.94%) 226.32(daily_ema_10 8.14%) 232.95(daily_ema_20 11.3%)
|
| | | 2 | Jun/17 | 14 | 232.95 | 226.32 | 215.93(-0.2) | 213.73(-0.46) | 209.8(-0.64) | 208.98 | -2.3 | | -28 | 35(3.5) | -50 | [-15] | [-76] | [-10] | -96 | -278 | DT | -0.2 | OpenShort | | (-17) | -46 | -21 | 11 | -20 | -1.9,2 | 11 | | 3 | Jun/17 | 13 | 232.95 | 226.32 | 216.37(-0.15) | 214.73(-0.39) | 211.15(-0.79) | 209.6 | -2.2 | | -28 | 31(3.6) | -50 | [-11] | [-83] | [1] | -101 | -360 | BT | -0.5 | OpenLong | | (-14) | -57 | 18 | 8 | -20 | -2.1,2 | 11 | | 4 | Jun/17 | 12 | 232.95 | 226.32 | 216.7(-0.17) | 215.58(-0.39) | 212.82(-0.83) | 209.03 | -2.3 | | -28 | 27(5.5) | -50 | [-12] | [-86] | [-21] | -118 | -389 | DT | -1.3 | HoldShort | | (-12) | -60 | -23 | -18 | -20 | -2.7,0 | 11 | | 5 | Jun/17 | 11 | 232.95 | 226.32 | 217.07(-0.16) | 216.42(-0.43) | 214.6(-0.77) | 209.74 | -2.2 | | -28 | 22(6.7) | -50 | [-12] | [-83] | [-38] | -130 | -375 | DT | -2.1 | HoldShort | | (-11) | -56 | -61 | -47 | -20 | -3.2,0 | 11 | | | | |
| 6 | Jun/17 | 10 | 232.95 | 226.32 | 217.41(-0.12) | 217.35(-0.32) | 216.27(-0.64) | 211.63 | -2.1 | | -28 | 15(5.9) | -50 | [-9] | [-69] | [-61] | -126 | -312 | DT | -2.9 | HoldShort | | (-8) | -46 | -132 | -48 | -20 | -3.7,17 | 11 | | 7 | Jun/17 | 9 | 232.95 | 226.32 | 217.67(-0.08) | 218.05(-0.1) | 217.67(-0.29) | 215.77 | -1.7 | | -28 | 9(-0.3) | -50 | [-6] | [-35] | [-32] | -63 | -81 | DT | -2 | OpenShort? | | (-2) | -21 | -68 | -31 | -20 | -2,37 | 11 | | 8 | Jun/16 | 15 | 234.44 | 229.81 | 217.84(-0.05) | 218.27(0.01) | 218.3(-0.02) | 217.94 | -1.9 | | -20 | 10(-3.4) | -50 | [-4] | [-9] | [-2] | 12 | 48 | DT | -0.4 | OpenShort? | | (-2) | -1 | 1 | -9 | -14 | 0.1,59 | 23 | | 9 | Jun/16 | 14 | 234.44 | 229.81 | 217.95(-0.06) | 218.24(0.05) | 218.34(0.04) | 217.91 | -1.9 | | -20 | 13(-1.4) | -50 | [-4] | [-3] | [-4] | 17 | 74 | DT | -0.4 | OpenShort | | (-4) | 3 | -5 | -2 | -20 | -0,67 | 23 | | 10 | Jun/16 | 13 | 234.44 | 229.81 | 218.09(-0.06) | 218.12(0.02) | 218.25(-0.08) | 218.08 | -1.9 | | -20 | 14(-1.3) | -50 | [-4] | [-13] | [-4] | 31 | 44 | DT | -0.1 | OpenShort | | (-4) | -6 | -17 | 11 | -5 | -0,81 | 23 | | | | |
| 11 | Jun/16 | 12 | 234.44 | 229.81 | 218.22(-0.05) | 218.08(-0.02) | 218.25(-0) | 218.63 | -1.8 | | -20 | 16(-1.1) | -50 | [-4] | [-8] | [2] | 40 | 73 | DP | 0.1 | OpenShort | | (-3) | -0 | -10 | 17 | 20 | 0.3,82 | 23 | | 12 | Jun/16 | 11 | 234.44 | 229.81 | 218.32(-0.04) | 218.12(0.05) | 218.43(0.08) | 218.94 | -1.8 | | -20 | 17(-1.2) | -50 | [-3] | [0] | [10] | 24 | 94 | UR | 0.3 | SmallShort | | (-3) | 6 | 25 | 6 | 13 | 0.4,64 | 23 | | 13 | Jun/16 | 10 | 234.44 | 229.81 | 218.42(-0.07) | 218(0.09) | 218.25(0.05) | 218.15 | -1.8 | | -20 | 18(-2.7) | -50 | [-5] | [-1] | [7] | -2 | 78 | DP | -0.1 | OpenShort | | (-4) | 4 | 22 | 4 | -14 | -0.2,53 | 23 | | 14 | Jun/16 | 9 | 234.44 | 229.81 | 218.57(-0.12) | 217.81(0.05) | 218.14(0.07) | 217.46 | -1.9 | | -20 | 21(-5.8) | -50 | [-9] | [-2] | [-16] | -12 | 98 | DT | -0.4 | OpenShort? | | (-6) | 5 | -47 | 8 | -20 | -0.6,53 | 23 | | 15 | Jun/15 | 15 | 235.64 | 232.47 | 218.84(-0.15) | 217.71(0.11) | 217.99(0.12) | 218.96 | -2.1 | | -17 | 27(-9) | -50 | [-11] | [4] | [7] | 7 | 201 | UR | 0.4 | SmallShort? | | (-6) | 9 | 10 | 17 | 16 | 0.1,54 | 26 | | | | |
| 16 | Jun/15 | 14 | 235.64 | 232.47 | 219.18(-0.18) | 217.47(0.08) | 217.73(-0.04) | 218.65 | -2.2 | | -17 | 36(-5.8) | -50 | [-13] | [-10] | [11] | -14 | 160 | DP | 0.3 | OpenShort | | (-12) | -3 | 20 | 13 | 20 | -0.2,41 | 26 | | 17 | Jun/15 | 13 | 235.64 | 232.47 | 219.57(-0.21) | 217.29(-0.05) | 217.82(0.03) | 218.02 | -2.2 | | -17 | 41(-7.3) | -50 | [-15] | [-10] | [8] | -37 | 161 | DP | 0.1 | OpenShort | | (-14) | 2 | 13 | 3 | 20 | -0.5,26 | 26 | | 18 | Jun/15 | 12 | 235.64 | 232.47 | 220.04(-0.27) | 217.41(-0.11) | 217.76(0.13) | 217.61 | -2.3 | | -17 | 49(-6.6) | -50 | [-20] | [-6] | [12] | -45 | 211 | DP | -0 | OpenShort | | (-16) | 9 | 29 | 0 | 20 | -0.6,20 | 26 | | 19 | Jun/15 | 11 | 235.64 | 232.47 | 220.65(-0.32) | 217.66(-0.18) | 217.49(0.03) | 216.71 | -2.4 | | -17 | 55(-5.5) | -50 | [-23] | [-16] | [-9] | -52 | 167 | DT | -0.2 | OpenShort | | (-21) | 2 | -30 | 5 | 7 | -0.9,21 | 26 | | 20 | Jun/15 | 10 | 235.64 | 232.47 | 221.35(-0.32) | 218.05(-0.14) | 217.43(0.1) | 217.67 | -2.3 | | -17 | 61(-6.5) | -50 | [-23] | [-10] | [-11] | -45 | 195 | DT | 0.1 | OpenShort | | (-22) | 7 | -44 | 12 | 17 | -0.8,25 | 26 | | | | |
| 21 | Jun/15 | 9 | 235.64 | 232.47 | 222.06(-0.32) | 218.35(-0.08) | 217.21(0.2) | 219.07 | -2.1 | | -17 | 67(-7.5) | -50 | [-23] | [-1] | [19] | -46 | 261 | DP | 0.4 | OpenShort? | | (-21) | 15 | 42 | 12 | 20 | -0.6,19 | 26 | | 22 | Jun/14 | 15 | 236.95 | 234.87 | 222.78(-0.4) | 218.52(-0.14) | 216.77(-0.13) | 217.74 | -2.7 | | -14 | 75(-13.2) | -50 | [-29] | [-28] | [17] | -68 | 160 | DP | 0.2 | OpenShort? | | (-25) | -9 | 47 | 6 | 4 | -0.9,5 | 24 | | 23 | Jun/14 | 14 | 236.95 | 234.87 | 223.67(-0.43) | 218.83(-0.23) | 217.05(-0.36) | 216.24 | -2.9 | | -14 | 88(-2.9) | -50 | [-31] | [-48] | [-4] | -80 | 26 | DT | -0.1 | HoldShort | | (-31) | -26 | -6 | 3 | -20 | -1.2,0 | 24 | | 24 | Jun/14 | 13 | 236.95 | 234.87 | 224.63(-0.43) | 219.33(-0.29) | 217.83(-0.38) | 216.44 | -2.9 | | -14 | 91(-1.1) | -50 | [-31] | [-52] | [-4] | -83 | -8 | DT | -0.2 | HoldShort | | (-30) | -27 | -3 | 0 | -20 | -1.3,0 | 24 | | 25 | Jun/14 | 12 | 236.95 | 234.87 | 225.6(-0.43) | 219.96(-0.42) | 218.67(-0.38) | 216.55 | -2.9 | | -14 | 92(0.6) | -50 | [-31] | [-56] | [-5] | -85 | -48 | DT | -0.3 | HoldShort | | (-31) | -27 | -11 | -1 | -20 | -1.4,0 | 24 | | | | |
| 26 | Jun/14 | 11 | 236.95 | 234.87 | 226.57(-0.42) | 220.89(-0.43) | 219.49(-0.36) | 216.89 | -2.8 | | -14 | 91(1) | -50 | [-30] | [-55] | [-27] | -88 | -84 | DT | -0.4 | HoldShort | | (-30) | -26 | -71 | -1 | -20 | -1.5,0 | 24 | | 27 | Jun/14 | 10 | 236.95 | 234.87 | 227.52(-0.4) | 221.84(-0.37) | 220.28(-0.15) | 219.14 | -2.5 | | -14 | 90(0.2) | -50 | [-29] | [-37] | [-11] | -83 | 11 | DT | -0.2 | HoldShort | | (-27) | -11 | -32 | 2 | -5 | -1.3,0 | 24 | | 28 | Jun/14 | 9 | 236.95 | 234.87 | 228.43(-0.38) | 222.67(-0.43) | 220.6(-0.1) | 220.15 | -2.4 | | -14 | 90(1.1) | -50 | [-27] | [-36] | [-4] | -83 | 12 | DT | -0.1 | OpenShort? | | (-27) | -7 | -15 | 2 | 11 | -1.3,0 | 24 | | 29 | Jun/11 | 15 | 238.19 | 237.22 | 229.3(-0.35) | 223.63(-0.46) | 220.82(-0.2) | 220.63 | -3 | | -10 | 89(-19.9) | -50 | [-25] | [-43] | [0] | -85 | -65 | DT | -0 | HoldShort? | | (-27) | -14 | -1 | 3 | 1 | -1.4,0 | 30 | | 30 | Jun/11 | 14 | 238.19 | 237.22 | 230.12(-0.42) | 224.65(-0.49) | 221.26(-0.46) | 220.66 | -3 | | -10 | 109(1) | -50 | [-28] | [-60] | [-2] | -88 | -109 | DT | -0.1 | HoldShort | | (-25) | -31 | -4 | 4 | -20 | -1.5,0 | 30 | | | | |
| 31 | Jun/11 | 13 | 238.19 | 237.22 | 231.09(-0.43) | 225.76(-0.57) | 222.28(-0.51) | 220.8 | -3 | | -10 | 108(3.1) | -50 | [-29] | [-67] | [-2] | -90 | -151 | DT | -0.2 | OpenShort | | (-30) | -35 | 1 | 4 | -20 | -1.6,0 | 30 | | 32 | Jun/11 | 12 | 238.19 | 237.22 | 232.09(-0.43) | 227.04(-0.64) | 223.41(-0.59) | 220.78 | -3 | | -10 | 105(6) | -50 | [-29] | [-74] | [-9] | -95 | -211 | DT | -0.4 | OpenShort | | (-31) | -40 | -14 | 2 | -20 | -1.8,0 | 30 | | 33 | Jun/11 | 11 | 238.19 | 237.22 | 233.09(-0.42) | 228.51(-0.61) | 224.74(-0.75) | 221.25 | -2.9 | | -10 | 99(9.4) | -50 | [-28] | [-84] | [-23] | -100 | -281 | DT | -0.6 | HoldShort | | (-30) | -51 | -47 | 2 | -20 | -2,0 | 30 | | 34 | Jun/11 | 10 | 238.19 | 237.22 | 234.07(-0.36) | 229.92(-0.57) | 226.44(-0.71) | 222.79 | -2.6 | | -10 | 89(10.4) | -50 | [-24] | [-79] | [-38] | -103 | -300 | DT | -0.7 | HoldShort | | (-27) | -48 | -92 | 2 | -20 | -2.1,0 | 30 | | 35 | Jun/11 | 9 | 238.19 | 237.22 | 234.91(-0.27) | 231.25(-0.43) | 228.05(-0.52) | 225.81 | -2.1 | | -10 | 79(8) | -50 | [-18] | [-60] | [-12] | -100 | -253 | DT | -0.5 | HoldShort? | | (-21) | -35 | -18 | 2 | -20 | -2,0 | 30 | | | | |
| 36 | Jun/10 | 15 | 239.25 | 239.44 | 235.54(-0.24) | 232.25(-0.41) | 229.24(-0.62) | 226.42 | -3 | | -5 | 71(-16) | -50 | [-16] | [-63] | [-17] | -105 | -307 | DT | -0.7 | CloseShort? | | (-19) | -42 | -31 | 1 | -20 | -2.2,0 | 40 | | 37 | Jun/10 | 14 | 239.25 | 239.44 | 236.1(-0.25) | 233.2(-0.42) | 230.68(-0.69) | 227.45 | -2.8 | | -5 | 87(12.4) | -50 | [-17] | [-69] | [-30] | -108 | -293 | DT | -0.9 | HoldShort | | (-15) | -47 | -68 | 1 | -20 | -2.3,0 | 40 | | 38 | Jun/10 | 13 | 239.25 | 239.44 | 236.7(-0.2) | 234.18(-0.33) | 232.27(-0.49) | 229.75 | -2.2 | | -5 | 75(8.6) | -50 | [-14] | [-52] | [-16] | -105 | -213 | DT | -0.8 | HoldShort | | (-15) | -34 | -32 | -1 | -20 | -2.2,0 | 40 | | 39 | Jun/10 | 12 | 239.25 | 239.44 | 237.17(-0.19) | 234.96(-0.26) | 233.4(-0.44) | 230.84 | -2 | | -5 | 66(8.7) | -50 | [-13] | [-46] | [-16] | -108 | -190 | DT | -0.9 | HoldShort | | (-12) | -30 | -27 | -7 | -20 | -2.3,0 | 40 | | 40 | Jun/10 | 11 | 239.25 | 239.44 | 237.62(-0.16) | 235.58(-0.36) | 234.44(-0.35) | 231.76 | -1.8 | | -5 | 57(7.9) | -50 | [-11] | [-43] | [-22] | -110 | -177 | DT | -1.1 | HoldShort | | (-12) | -24 | -54 | -7 | -20 | -2.4,0 | 40 | | | | |
| 41 | Jun/10 | 10 | 239.25 | 239.44 | 238(-0.14) | 236.42(-0.3) | 235.26(-0.2) | 233.6 | -1.3 | | -5 | 49(3.1) | -50 | [-10] | [-30] | [-20] | -103 | -89 | DT | -0.8 | HoldShort | | (-9) | -14 | -53 | -6 | -20 | -2.1,0 | 40 | | 42 | Jun/10 | 9 | 239.25 | 239.44 | 238.34(-0.13) | 237.13(-0.23) | 235.73(-0.15) | 235.41 | -0.9 | | -5 | 46(-2.1) | -50 | [-9] | [-24] | [-0] | -87 | -28 | DT | -0.2 | HoldShort? | | (-8) | -10 | 0 | 1 | -3 | -1.5,1 | 40 | | 43 | Jun/9 | 15 | 239.92 | 240.83 | 238.65(-0.16) | 237.68(-0.22) | 236.09(-0.18) | 235.41 | -1.5 | | -0 | 48(-25.2) | -50 | [-11] | [-24] | [-7] | -89 | -25 | DT | -0.3 | HoldShort? | | (-10) | -12 | -17 | 0 | -18 | -1.6,1 | 49 | | 44 | Jun/9 | 14 | 239.92 | 240.83 | 239.02(-0.17) | 238.22(-0.15) | 236.51(-0.09) | 236.01 | -1.3 | | -0 | 74(-2.2) | -45 | [-12] | [-16] | [-2] | -84 | 25 | DT | -0.2 | HoldShort | | (-10) | -7 | 3 | -1 | -20 | -1.4,1 | 49 | | 45 | Jun/9 | 13 | 239.92 | 240.83 | 239.42(-0.16) | 238.57(-0.11) | 236.72(-0.36) | 235.89 | -1.4 | | -0 | 76(0.7) | -50 | [-12] | [-34] | [-6] | -89 | -77 | DT | -0.4 | HoldShort | | (-12) | -26 | -1 | -8 | -20 | -1.6,1 | 49 | | | | |
| 46 | Jun/9 | 12 | 239.92 | 240.83 | 239.81(-0.15) | 238.84(-0.06) | 237.58(-0.4) | 235.93 | -1.4 | | -0 | 75(3.1) | -50 | [-11] | [-35] | [-20] | -90 | -107 | DT | -0.7 | OpenShort | | (-12) | -29 | -37 | -9 | -20 | -1.8,5 | 49 | | 47 | Jun/9 | 11 | 239.92 | 240.83 | 240.18(-0.13) | 238.99(-0.1) | 238.54(-0.3) | 237.2 | -0.9 | | -0 | 72(1.6) | -50 | [-9] | [-29] | [-10] | -80 | -62 | DT | -0.6 | OpenShort | | (-10) | -22 | -10 | -24 | -20 | -1.4,5 | 49 | | 48 | Jun/9 | 10 | 239.92 | 240.83 | 240.48(-0.12) | 239.22(-0.07) | 239.27(-0.27) | 237.54 | -0.8 | | -0 | 70(0.4) | -50 | [-9] | [-25] | [-2] | -66 | -65 | DT | -0.8 | OpenShort | | (-8) | -19 | 14 | -22 | -20 | -1.4,19 | 49 | | 49 | Jun/9 | 9 | 239.92 | 240.83 | 240.76(-0.14) | 239.38(-0.12) | 239.92(-0.21) | 237.04 | -1 | | -0 | 70(-2.3) | -50 | [-10] | [-23] | [-37] | -64 | -58 | DT | -1.4 | OpenShort? | | (-9) | -15 | -90 | -21 | -20 | -1.8,31 | 49 | | 50 | Jun/8 | 15 | 240.19 | 241.19 | 241.1(-0.12) | 239.66(0.03) | 240.42(0.14) | 240.21 | 0 | | 1 | 72(-8.1) | -30 | [-9] | [9] | [-4] | -9 | 122 | RG | -0.1 | Wait? | | (-6) | 10 | -14 | -3 | 8 | -0.4,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|