|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $227.4700 One month high (close): $244.7900
CAT Daily Change: -0.79% Daily StdDev 1.59% CAT EMA_5_Trend: -0.42% 10Minute StdDev: $3.6845
Latest Price : $234.99(-0.79%) | Mon. May 24, 2021($0.7) Fri. May 21, 2021($1.9) Thu. May 20, 2021($1) Wed. May 19, 2021($3.5) Tue. May 18, 2021($1.3) Mon. May 17, 2021($1.5) Fri. May 14, 2021($1.1) Thu. May 13, 2021($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 235.95 | 239.79 | 236.61(-0.19) | 234.53(-0.01) | 234.37(0.17) | 235.32 | -0.1 | | 8 | 70(-6.4) | 20 | [-12] | [7] | [10] | -20 | 195 | UR | 0.3 | SmallShort? | | (-9) | 11 | 17 | 15 | 20 | -0.3,38 | 62 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 235.95(daily_ema_20 0.27%)
Down Forces: 234.53(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 236.61(hourly_sma_20 0.55%) 239.79(weak_daily_ema_10 1.9%)
|
| | | 2 | May/20 | 14 | 235.95 | 239.79 | 237.05(-0.22) | 234.55(0.04) | 233.98(0.05) | 234.63 | -0.2 | | 8 | 77(-4.5) | 5 | [-14] | [1] | [5] | -51 | 145 | UR | 0.2 | SmallShort | | (-13) | 3 | 15 | 5 | -7 | -0.6,14 | 62 | | 3 | May/20 | 13 | 235.95 | 239.79 | 237.56(-0.23) | 234.45(0.05) | 233.86(-0.12) | 234.02 | -0.4 | | 8 | 81(-1.9) | 5 | [-15] | [-10] | [2] | -58 | 62 | RG | 0 | Wait | | (-14) | -8 | 9 | 4 | -20 | -0.8,12 | 62 | | 4 | May/20 | 12 | 235.95 | 239.79 | 238.1(-0.22) | 234.33(-0.03) | 234.14(-0.08) | 233.67 | -0.4 | | 8 | 83(-0.2) | -10 | [-14] | [-10] | [-5] | -65 | 22 | DT | -0.1 | OpenShort | | (-14) | -5 | -14 | 1 | -12 | -1,10 | 62 | | 5 | May/20 | 11 | 235.95 | 239.79 | 238.62(-0.2) | 234.41(-0.3) | 234.34(-0.15) | 234.2 | -0.3 | | 8 | 83(0.8) | 10 | [-13] | [-22] | [11] | -65 | -17 | RG | -0 | Wait | | (-13) | -9 | 21 | -3 | 20 | -1,10 | 62 | | | | |
| 6 | May/20 | 10 | 235.95 | 239.79 | 239.1(-0.2) | 235.13(-0.34) | 234.69(-0.19) | 233.39 | -0.5 | | 8 | 83(2.9) | -25 | [-13] | [-26] | [-4] | -71 | -79 | DT | -0.3 | OpenShort | | (-14) | -12 | -17 | -2 | 19 | -1.3,12 | 62 | | 7 | May/20 | 9 | 235.95 | 239.79 | 239.59(-0.18) | 235.94(-0.33) | 235.13(0.04) | 234.04 | -0.4 | | 8 | 80(3.1) | -20 | [-11] | [-11] | [-11] | -67 | -30 | DT | -0.3 | OpenShort? | | (-12) | 3 | -35 | -1 | 14 | -1.3,16 | 62 | | 8 | May/19 | 15 | 235.68 | 240.08 | 240.01(-0.15) | 236.72(-0.26) | 235.03(0.22) | 235.41 | -0.1 | | 8 | 77(2.8) | 35 | [-9] | [3] | [9] | -57 | 27 | UR | 0.1 | SmallShort? | | (-10) | 14 | 19 | 7 | 18 | -1.1,21 | 66 | | 9 | May/19 | 14 | 235.68 | 240.08 | 240.37(-0.16) | 237.35(-0.3) | 234.52(0.02) | 234.67 | -0.2 | | 8 | 74(3.9) | -15 | [-10] | [-11] | [-10] | -64 | -67 | DT | 0 | OpenShort | | (-10) | 1 | -32 | 14 | -17 | -1.4,21 | 66 | | 10 | May/19 | 13 | 235.68 | 240.08 | 240.75(-0.12) | 238.07(-0.26) | 234.47(-0.46) | 235.95 | 0.1 | | 8 | 70(3.1) | 5 | [-8] | [-39] | [6] | -65 | -195 | RG | 0.4 | Wait | | (-8) | -29 | 10 | 21 | -7 | -1.3,18 | 66 | | | | |
| 11 | May/19 | 12 | 235.68 | 240.08 | 241.05(-0.11) | 238.69(-0.36) | 235.56(-0.5) | 235.56 | -0 | | 8 | 67(4) | 20 | [-7] | [-44] | [19] | -79 | -245 | RG | 0 | Wait | | (-8) | -31 | 51 | 21 | -16 | -1.5,9 | 66 | | 12 | May/19 | 11 | 235.68 | 240.08 | 241.32(-0.15) | 239.55(-0.47) | 236.75(-0.69) | 233.57 | -0.4 | | 8 | 63(8.9) | -30 | [-9] | [-60] | [-2] | -106 | -344 | BT | -1 | OpenLong | | (-10) | -43 | 18 | -13 | -20 | -2.3,2 | 66 | | 13 | May/19 | 10 | 235.68 | 240.08 | 241.68(-0.17) | 240.68(-0.49) | 238.41(-0.73) | 232.87 | -0.5 | | 8 | 54(14.5) | -35 | [-11] | [-64] | [-27] | -128 | -373 | DT | -1.9 | HoldShort | | (-10) | -46 | -39 | -24 | -20 | -3.1,0 | 66 | | 14 | May/19 | 9 | 235.68 | 240.08 | 242.08(-0.15) | 241.87(-0.4) | 240.17(-0.62) | 234.41 | -0.2 | | 8 | 39(16.6) | -30 | [-9] | [-54] | [-73] | -143 | -325 | DT | -2.7 | HoldShort? | | (-8) | -39 | -172 | -34 | -20 | -3.7,0 | 66 | | 15 | May/18 | 15 | 235.47 | 240.24 | 242.44(-0.02) | 242.84(-0.1) | 241.67(-0.06) | 241.39 | 1.1 | | 11 | 23(0.2) | 45 | [-1] | [-6] | [-4] | -66 | -33 | RG | -0.2 | Wait? | | (0) | -4 | -3 | -10 | -20 | -0.9,7 | 60 | | | | |
| 16 | May/18 | 14 | 235.47 | 240.24 | 242.49(0.02) | 243.08(-0.07) | 241.81(-0.22) | 241.5 | 1.1 | | 11 | 23(-1.3) | 45 | [1] | [-13] | [-8] | -55 | -114 | DR | -0.2 | OpenShort | | (-1) | -13 | -9 | -16 | -20 | -0.8,15 | 60 | | 17 | May/18 | 13 | 235.47 | 240.24 | 242.45(0.03) | 243.24(-0.03) | 242.34(-0.25) | 241.86 | 1.2 | | 11 | 24(-2.5) | 40 | [2] | [-14] | [-5] | -42 | -112 | DR | -0.4 | OpenShort | | (2) | -15 | 4 | -21 | -20 | -0.4,18 | 60 | | 18 | May/18 | 12 | 235.47 | 240.24 | 242.37(0.05) | 243.31(-0.03) | 242.95(-0.25) | 241.7 | 1.1 | | 11 | 26(-1.5) | 35 | [3] | [-13] | [-11] | -37 | -141 | DR | -0.9 | OpenShort | | (2) | -15 | -5 | -38 | -20 | -0.5,26 | 60 | | 19 | May/18 | 11 | 235.47 | 240.24 | 242.25(0.04) | 243.39(-0.02) | 243.57(-0.18) | 241.89 | 1.2 | | 11 | 28(-2) | 35 | [2] | [-9] | [-11] | -8 | -96 | DR | -1.1 | OpenShort | | (4) | -11 | -5 | -34 | -20 | -0.2,47 | 60 | | 20 | May/18 | 10 | 235.47 | 240.24 | 242.15(0.06) | 243.43(0.01) | 244.01(-0.14) | 242.12 | 1.2 | | 11 | 30(-0.8) | 25 | [4] | [-6] | [-24] | 21 | -94 | DR | -1.1 | OpenShort | | (3) | -8 | -50 | -25 | -20 | -0,71 | 60 | | | | |
| 21 | May/18 | 9 | 235.47 | 240.24 | 242.01(0.08) | 243.42(0.13) | 244.34(0.08) | 244.16 | 1.6 | | 11 | 31(-0.5) | 50 | [5] | [11] | [-7] | 77 | 31 | CR | -0.1 | OpenShort? | | (6) | 5 | -18 | -5 | -5 | 1.3,94 | 60 | | 22 | May/17 | 15 | 234.89 | 239.71 | 241.81(0.12) | 243.1(0.17) | 244.14(0.2) | 244.9 | 1.8 | | 13 | 31(-1.6) | 50 | [7] | [22] | [2] | 95 | 59 | UT | 0.4 | HoldLong? | | (6) | 12 | 3 | 0 | 15 | 1.8,100 | 69 | | 23 | May/17 | 14 | 234.89 | 239.71 | 241.52(0.15) | 242.69(0.16) | 243.66(0.18) | 244.77 | 1.8 | | 13 | 33(1.7) | 50 | [9] | [21] | [8] | 95 | 26 | UT | 0.6 | OpenLong | | (7) | 11 | 16 | 1 | 20 | 1.8,100 | 69 | | 24 | May/17 | 13 | 234.89 | 239.71 | 241.16(0.11) | 242.3(0.11) | 243.22(0.16) | 244.12 | 1.7 | | 13 | 31(2) | 50 | [7] | [18] | [6] | 93 | 51 | UT | 0.5 | OpenLong | | (9) | 10 | 8 | 2 | 20 | 1.7,100 | 69 | | 25 | May/17 | 12 | 234.89 | 239.71 | 240.89(0.09) | 242.04(0.05) | 242.84(0.15) | 243.77 | 1.6 | | 13 | 29(1.9) | 50 | [5] | [15] | [9] | 95 | 66 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 2 | 20 | 1.8,100 | 69 | | | | |
| 26 | May/17 | 11 | 234.89 | 239.71 | 240.67(0.09) | 241.91(0.1) | 242.49(0.18) | 243.14 | 1.5 | | 13 | 27(2.1) | 50 | [5] | [19] | [7] | 93 | 55 | UT | 0.4 | OpenLong | | (5) | 11 | 15 | 6 | 12 | 1.7,100 | 69 | | 27 | May/17 | 10 | 234.89 | 239.71 | 240.46(0.04) | 241.66(0.09) | 242.06(0.14) | 242.52 | 1.4 | | 13 | 25(0.9) | 50 | [2] | [15] | [2] | 86 | 85 | UT | 0.3 | HoldLong | | (4) | 8 | -1 | 8 | 5 | 1.5,98 | 69 | | 28 | May/17 | 9 | 234.89 | 239.71 | 240.36(0.02) | 241.43(0.13) | 241.72(0.14) | 242.55 | 1.4 | | 13 | 24(1.2) | 50 | [1] | [16] | [6] | 89 | 105 | UT | 0.6 | OpenLong? | | (3) | 8 | 8 | 17 | 4 | 1.7,96 | 69 | | 29 | May/14 | 15 | 234.22 | 238.1 | 240.31(0.01) | 241.12(0.1) | 241.37(0.05) | 242.23 | 1.6 | | 10 | 23(-1.3) | 50 | [1] | [9] | [5] | 74 | 83 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 11 | 12 | 1.5,86 | 67 | | 30 | May/14 | 14 | 234.22 | 238.1 | 240.28(0.06) | 240.88(0.11) | 241.24(-0.04) | 242 | 1.6 | | 10 | 24(0.6) | 50 | [4] | [5] | [9] | 62 | -1 | UT | 0.6 | OpenLong | | (1) | -2 | 24 | 3 | 9 | 1.4,77 | 67 | | | | |
| 31 | May/14 | 13 | 234.22 | 238.1 | 240.14(0.05) | 240.61(0.03) | 241.33(0.03) | 241 | 1.4 | | 10 | 24(-0.3) | 50 | [3] | [6] | [0] | 37 | -4 | UT | -0.3 | OpenLong | | (2) | 2 | 5 | -12 | 4 | 0.7,69 | 67 | | 32 | May/14 | 12 | 234.22 | 238.1 | 240.02(0.04) | 240.53(0.07) | 241.26(0.04) | 240.8 | 1.3 | | 10 | 24(-0.6) | 50 | [2] | [8] | [-4] | 41 | -0 | CR | -0.4 | HoldShort | | (3) | 2 | -1 | -17 | -7 | 0.7,73 | 67 | | 33 | May/14 | 11 | 234.22 | 238.1 | 239.92(0.05) | 240.36(0.14) | 241.15(0.12) | 240.84 | 1.3 | | 10 | 25(-0.3) | 50 | [3] | [15] | [-7] | 54 | 20 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | 4 | -13 | 0.8,84 | 67 | | 34 | May/14 | 10 | 234.22 | 238.1 | 239.8(0.07) | 240.02(0.12) | 240.86(0.15) | 241.58 | 1.5 | | 10 | 25(1.1) | 50 | [4] | [16] | [-3] | 72 | 36 | CR | 0.6 | HoldShort | | (5) | 9 | -21 | 17 | 19 | 1.4,87 | 67 | | 35 | May/14 | 9 | 234.22 | 238.1 | 239.64(0.08) | 239.74(0.13) | 240.51(0.26) | 242.42 | 1.6 | | 10 | 24(3.1) | 50 | [5] | [23] | [24] | 91 | 105 | UT | 1.6 | OpenLong? | | (5) | 16 | 43 | 32 | 20 | 2.4,81 | 67 | | | | |
| 36 | May/13 | 15 | 233.73 | 236.73 | 239.64(0) | 239.42(0.06) | 239.9(0.04) | 240.67 | 1.5 | | 8 | 21(-8.4) | 50 | [0] | [7] | [7] | 43 | 60 | UR | 0.7 | SmallShort? | | (2) | 2 | 10 | 12 | 20 | 1.2,63 | 66 | | 37 | May/13 | 14 | 233.73 | 236.73 | 239.46(-0.07) | 239.27(-0.01) | 239.79(0.09) | 240.26 | 1.4 | | 8 | 29(-6.9) | 40 | [-4] | [7] | [11] | 22 | 121 | UR | 0.4 | SmallShort | | (0) | 5 | 22 | 10 | 20 | 0.6,57 | 66 | | 38 | May/13 | 13 | 233.73 | 236.73 | 239.63(-0.1) | 239.29(-0.09) | 239.56(0.16) | 239.37 | 1.2 | | 8 | 36(-5.2) | 15 | [-6] | [8] | [-1] | -6 | 129 | RG | -0.1 | Wait | | (-6) | 10 | -11 | 4 | 20 | -0.2,49 | 66 | | 39 | May/13 | 12 | 233.73 | 236.73 | 239.87(-0.09) | 239.51(-0.07) | 239.19(0.09) | 239.83 | 1.3 | | 8 | 41(-4.8) | 30 | [-5] | [4] | [9] | 6 | 111 | UR | 0.3 | SmallShort | | (-6) | 5 | 12 | 18 | 20 | -0,56 | 66 | | 40 | May/13 | 11 | 233.73 | 236.73 | 240.09(-0.11) | 239.68(0.01) | 238.98(0.01) | 239.35 | 1.2 | | 8 | 46(-4.1) | 0 | [-7] | [2] | [-4] | -8 | 82 | RG | 0.2 | Wait | | (-7) | 1 | -20 | 22 | -11 | -0.3,50 | 66 | | | | |
| 41 | May/13 | 10 | 233.73 | 236.73 | 240.35(-0.1) | 239.66(0.06) | 238.95(0.09) | 240.17 | 1.4 | | 8 | 50(-3.4) | 35 | [-6] | [8] | [11] | -18 | 111 | UR | 0.5 | SmallShort | | (-6) | 5 | 26 | 15 | 3 | -0.1,35 | 66 | | 42 | May/13 | 9 | 233.73 | 236.73 | 240.58(-0.12) | 239.52(0.01) | 238.74(-0.11) | 239.11 | 1.2 | | 8 | 54(-1.1) | 35 | [-7] | [-5] | [13] | -49 | 32 | RG | 0.2 | Wait? | | (-7) | -7 | 41 | 1 | -15 | -0.6,16 | 66 | | 43 | May/12 | 15 | 233.32 | 235.52 | 240.86(-0.13) | 239.49(-0.03) | 239.01(-0.34) | 237.48 | 1 | | 5 | 55(-0.2) | -35 | [-8] | [-22] | [-17] | -75 | -95 | DT | -0.6 | HoldShort? | | (-10) | -20 | -32 | -11 | -20 | -1.3,8 | 65 | | 44 | May/12 | 14 | 233.32 | 235.52 | 241.18(-0.03) | 239.57(0.01) | 239.84(-0.22) | 238.78 | 1.2 | | 5 | 55(1.3) | 20 | [-2] | [-12] | [-8] | -63 | -123 | RG | -0.4 | Wait | | (-7) | -13 | -11 | -16 | -20 | -1,12 | 65 | | 45 | May/12 | 13 | 233.32 | 235.52 | 241.26(-0.04) | 239.54(0.02) | 239.84(0) | 239.24 | 1.4 | | 5 | 54(0.9) | 20 | [-2] | [1] | [-2] | -53 | -40 | RG | -0.5 | Wait | | (-2) | 0 | 4 | -14 | -12 | -0.9,20 | 65 | | | | |
| 46 | May/12 | 12 | 233.32 | 235.52 | 241.36(-0.03) | 239.5(-0.06) | 240.37(0.03) | 239.09 | 1.3 | | 5 | 53(1) | 25 | [-2] | [1] | [-12] | -43 | -51 | RG | -0.6 | Wait | | (-3) | 2 | -34 | -6 | 0 | -1,32 | 65 | | 47 | May/12 | 11 | 233.32 | 235.52 | 241.36(0) | 239.64(-0.14) | 240.3(0.14) | 240.47 | 1.6 | | 5 | 52(-1.1) | 40 | [0] | [5] | [-3] | -15 | -5 | CR | 0.1 | HoldShort | | (0) | 8 | -28 | 15 | 20 | -0.4,45 | 65 | | 48 | May/12 | 10 | 233.32 | 235.52 | 241.43(0.05) | 239.97(-0.11) | 239.96(0.27) | 241.61 | 1.9 | | 5 | 53(-3.2) | 50 | [3] | [15] | [6] | -10 | 29 | UT | 0.7 | OpenLong | | (2) | 16 | 3 | -3 | 20 | 0.1,38 | 65 | | 49 | May/12 | 9 | 233.32 | 235.52 | 241.3(0.08) | 240.23(-0.11) | 239.31(0.26) | 241.48 | 1.9 | | 5 | 56(-5.6) | 50 | [5] | [14] | [22] | -25 | -5 | UT | 0.9 | OpenLong? | | (3) | 15 | 57 | -8 | 20 | 0.1,23 | 65 | | 50 | May/11 | 15 | 233.07 | 235.02 | 241.1(0.07) | 240.5(-0.22) | 238.7(0.03) | 239.21 | 1.4 | | 7 | 62(-3) | 50 | [4] | [-1] | [1] | -59 | -142 | RG | 0.2 | Wait? | | (2) | 2 | 12 | -20 | 8 | -0.7,9 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|