|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.7400 One month high (close): $222.4700
CAT Daily Change: -2.68% Daily StdDev 1.7% CAT EMA_5_Trend: 0.54% 10Minute StdDev: $2.5902
Latest Price : $215.88(-2.68%) | Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($3.7) Fri. Feb 19, 2021($4.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 202.61 | 211.6 | 221.57(-0.1) | 219.71(-0.18) | 218.18(-0.06) | 217.57 | 1.3 | | 27 | 21(1.2) | 25 | [-6] | [-5] | [-1] | -86 | -105 | RG | -0.2 | Wait? | | (-9) | -4 | 4 | -2 | -20 | -1.6,4 | 80 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.6(daily_ema_10 -2.74%) 202.61(daily_ema_20 -6.88%)
Resistance Levels: 219.71(weak_hourly_sma_10 0.98%) 221.57(weak_hourly_sma_20 1.84%)
|
| | | 2 | Feb/26 | 14 | 202.61 | 211.6 | 221.8(-0.06) | 220.1(-0.21) | 218.31(-0.31) | 217.43 | 1.3 | | 27 | 20(1.3) | 0 | [-4] | [-20] | [-16] | -91 | -216 | RG | -0.4 | Wait | | (-7) | -18 | -40 | 1 | -20 | -1.9,7 | 80 | | 3 | Feb/26 | 13 | 202.61 | 211.6 | 221.94(-0.02) | 220.57(-0.16) | 218.99(-0.3) | 218.74 | 1.4 | | 27 | 18(0.1) | 30 | [-1] | [-17] | [-5] | -80 | -188 | RG | -0.1 | Wait | | (-3) | -18 | -9 | -0 | -20 | -1.5,8 | 80 | | 4 | Feb/26 | 12 | 202.61 | 211.6 | 221.94(0) | 220.92(-0.18) | 219.64(-0.39) | 219.05 | 1.4 | | 27 | 18(-0.5) | 50 | [0] | [-23] | [5] | -80 | -216 | RG | -0.3 | Wait | | (-1) | -23 | 29 | -16 | -20 | -1.4,5 | 80 | | 5 | Feb/26 | 11 | 202.61 | 211.6 | 221.94(-0) | 221.31(-0.2) | 220.5(-0.34) | 218.11 | 1.3 | | 27 | 19(-0.6) | 30 | [-0] | [-20] | [-10] | -93 | -245 | DR | -1.1 | HoldShort | | (-1) | -20 | -3 | -28 | -20 | -1.7,0 | 80 | | | | |
| 6 | Feb/26 | 10 | 202.61 | 211.6 | 221.98(0.02) | 221.75(-0.26) | 221.24(-0.3) | 218.21 | 1.3 | | 27 | 19(-0.6) | 20 | [1] | [-19] | [-36] | -79 | -254 | DR | -1.3 | HoldShort | | (0) | -18 | -79 | -32 | -20 | -1.6,11 | 80 | | 7 | Feb/26 | 9 | 202.61 | 211.6 | 221.94(0.08) | 222.32(-0.19) | 221.9(-0.11) | 220.81 | 1.5 | | 27 | 20(-1.4) | 50 | [5] | [-5] | [-15] | -31 | -144 | DR | -0.5 | OpenShort? | | (5) | -7 | -37 | -11 | -9 | -0.5,32 | 80 | | 8 | Feb/25 | 15 | 201.04 | 209.92 | 221.76(0.1) | 222.73(-0.14) | 222.15(-0.02) | 222.03 | 1.8 | | 31 | 21(-0.5) | 50 | [6] | [4] | [-13] | -8 | -83 | CR | -0 | HoldShort? | | (7) | -1 | -39 | -5 | 8 | 0.1,40 | 91 | | 9 | Feb/25 | 14 | 201.04 | 209.92 | 221.53(0.11) | 223.05(-0.1) | 222.21(0.04) | 223.34 | 1.9 | | 31 | 22(-0.7) | 50 | [7] | [9] | [17] | 17 | -10 | UT | 0.4 | OpenLong | | (9) | 2 | 46 | -1 | 20 | 0.7,49 | 91 | | 10 | Feb/25 | 13 | 201.04 | 209.92 | 221.28(0.09) | 223.27(-0.07) | 222.12(-0.06) | 221.82 | 1.7 | | 31 | 23(-0.9) | 50 | [5] | [4] | [-0] | 2 | -75 | UT | -0.1 | OpenLong | | (6) | -4 | 10 | -8 | -20 | 0.2,47 | 91 | | | | |
| 11 | Feb/25 | 12 | 201.04 | 209.92 | 221.07(0.09) | 223.44(-0.02) | 222.26(-0.22) | 221.48 | 1.7 | | 31 | 23(-0.9) | 50 | [5] | [-4] | [-12] | 6 | -111 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -11 | -20 | 0.1,53 | 91 | | 12 | Feb/25 | 11 | 201.04 | 209.92 | 220.87(0.11) | 223.49(0.08) | 222.74(-0.26) | 222.07 | 1.8 | | 31 | 24(-2.2) | 50 | [7] | [-3] | [-9] | 21 | -108 | DR | -0.2 | OpenShort | | (7) | -16 | -7 | -9 | -20 | 0.4,61 | 91 | | 13 | Feb/25 | 10 | 201.04 | 209.92 | 220.62(0.18) | 223.31(0.12) | 223.32(-0.26) | 222.32 | 1.8 | | 31 | 27(-3.8) | 50 | [11] | [-1] | [-12] | 27 | -141 | DR | -0.3 | OpenShort | | (8) | -16 | -17 | -14 | -20 | 0.5,64 | 91 | | 14 | Feb/25 | 9 | 201.04 | 209.92 | 220.23(0.26) | 223.05(0.18) | 223.9(-0.23) | 222.89 | 1.8 | | 31 | 30(-3.8) | 50 | [16] | [4] | [-2] | 39 | -167 | CR | -0.3 | HoldShort? | | (13) | -14 | 10 | -14 | -20 | 0.7,71 | 91 | | 15 | Feb/24 | 15 | 198.96 | 207.47 | 219.67(0.28) | 222.65(0.2) | 224.43(-0.08) | 222.55 | 2 | | 30 | 34(-3.9) | 50 | [17] | [14] | [-19] | 47 | -140 | CR | -0.5 | HoldShort? | | (17) | -5 | -39 | -14 | -20 | 0.7,79 | 92 | | | | |
| 16 | Feb/24 | 14 | 198.96 | 207.47 | 219.05(0.31) | 222.21(0.3) | 224.61(0.16) | 223.87 | 2.1 | | 30 | 38(-1.4) | 50 | [19] | [31] | [-13] | 68 | -21 | CR | -0.2 | HoldShort | | (22) | 10 | -33 | -10 | -10 | 1.1,90 | 92 | | 17 | Feb/24 | 13 | 198.96 | 207.47 | 218.38(0.33) | 221.55(0.34) | 224.25(0.43) | 224.98 | 2.2 | | 30 | 39(-0.4) | 50 | [20] | [49] | [-0] | 81 | 102 | UT | 0.2 | HoldLong | | (23) | 26 | -7 | -4 | 20 | 1.4,96 | 92 | | 18 | Feb/24 | 12 | 198.96 | 207.47 | 217.66(0.36) | 220.79(0.35) | 223.3(0.5) | 225.21 | 2.3 | | 30 | 40(0.5) | 50 | [21] | [54] | [2] | 89 | 140 | UT | 0.4 | HoldLong | | (23) | 30 | -9 | 0 | 20 | 1.6,99 | 92 | | 19 | Feb/24 | 11 | 198.96 | 207.47 | 216.88(0.38) | 220.01(0.33) | 222.19(0.6) | 225.52 | 2.3 | | 30 | 39(1.5) | 50 | [23] | [59] | [30] | 98 | 195 | UT | 0.7 | OpenLong | | (25) | 36 | 61 | 5 | 20 | 1.9,100 | 92 | | 20 | Feb/24 | 10 | 198.96 | 207.47 | 216.07(0.35) | 219.29(0.27) | 220.87(0.48) | 223.48 | 2.1 | | 30 | 38(0.2) | 50 | [21] | [50] | [21] | 93 | 135 | UT | 0.6 | HoldLong | | (23) | 29 | 43 | 5 | 20 | 1.7,100 | 92 | | | | |
| 21 | Feb/24 | 9 | 198.96 | 207.47 | 215.33(0.34) | 218.71(0.22) | 219.82(0.44) | 222.04 | 2 | | 30 | 38(-0.5) | 50 | [20] | [46] | [24] | 88 | 105 | UT | 0.5 | HoldLong? | | (22) | 26 | 55 | 5 | 20 | 1.5,100 | 92 | | 22 | Feb/23 | 15 | 197.12 | 204.86 | 214.6(0.32) | 218.24(0.14) | 218.86(0.26) | 220.24 | 2.2 | | 28 | 38(-11) | 50 | [19] | [32] | [9] | 83 | 33 | UT | 0.3 | HoldLong? | | (21) | 16 | 17 | 5 | 20 | 1.3,100 | 88 | | 23 | Feb/23 | 14 | 197.12 | 204.86 | 213.91(0.46) | 217.92(0.23) | 218.29(0.21) | 219.67 | 2.2 | | 28 | 49(-4.3) | 50 | [27] | [34] | [9] | 78 | -95 | UT | 0.3 | HoldLong | | (21) | 13 | 23 | 4 | 6 | 1.1,100 | 88 | | 24 | Feb/23 | 13 | 197.12 | 204.86 | 212.94(0.43) | 217.41(0.34) | 217.83(0.06) | 218.93 | 2.1 | | 28 | 53(-3.9) | 50 | [26] | [28] | [6] | 74 | -90 | UT | 0.2 | OpenLong | | (31) | 4 | 22 | 1 | -20 | 1.1,96 | 88 | | 25 | Feb/23 | 12 | 197.12 | 204.86 | 212.02(0.44) | 216.68(0.36) | 217.7(0.05) | 218.2 | 2 | | 28 | 57(-3.3) | 50 | [26] | [28] | [7] | 68 | -93 | UT | 0.1 | OpenLong | | (29) | 3 | 28 | -3 | -20 | 1,93 | 88 | | | | |
| 26 | Feb/23 | 11 | 197.12 | 204.86 | 211.1(0.43) | 215.89(0.32) | 217.59(-0.01) | 217.28 | 1.9 | | 28 | 61(-1.8) | 50 | [26] | [23] | [-4] | 66 | -97 | CR | -0 | HoldShort | | (29) | -1 | -3 | -7 | -20 | 1,91 | 88 | | 27 | Feb/23 | 10 | 197.12 | 204.86 | 210.19(0.41) | 215.2(0.32) | 217.62(0.03) | 217.37 | 1.9 | | 28 | 62(-0.4) | 50 | [24] | [25] | [-1] | 72 | -20 | CR | -0 | HoldShort | | (31) | 2 | 0 | -6 | 4 | 1.1,94 | 88 | | 28 | Feb/23 | 9 | 197.12 | 204.86 | 209.32(0.4) | 214.52(0.36) | 217.56(0.26) | 217.37 | 1.9 | | 28 | 63(1) | 50 | [24] | [40] | [-9] | 77 | 81 | CR | -0 | OpenShort? | | (29) | 16 | -29 | -6 | 17 | 1.2,97 | 88 | | 29 | Feb/22 | 15 | 195.39 | 202.47 | 208.48(0.4) | 213.76(0.43) | 216.99(0.61) | 218.31 | 2.5 | | 26 | 62(-5.9) | 50 | [24] | [63] | [11] | 88 | 249 | UT | 0.2 | HoldLong? | | (30) | 36 | 20 | -4 | 20 | 1.5,100 | 90 | | 30 | Feb/22 | 14 | 195.39 | 202.47 | 207.64(0.37) | 212.84(0.42) | 215.66(0.68) | 217.65 | 2.5 | | 26 | 68(3.9) | 50 | [22] | [66] | [8] | 90 | 302 | UT | 0.3 | OpenLong | | (27) | 41 | 8 | -2 | 20 | 1.6,100 | 90 | | | | |
| 31 | Feb/22 | 13 | 195.39 | 202.47 | 206.87(0.37) | 211.94(0.46) | 214.19(0.66) | 217.39 | 2.4 | | 26 | 64(4.5) | 50 | [22] | [66] | [10] | 95 | 327 | UT | 0.6 | OpenLong | | (26) | 39 | 9 | 2 | 20 | 1.8,100 | 90 | | 32 | Feb/22 | 12 | 195.39 | 202.47 | 206.1(0.39) | 210.96(0.51) | 212.79(0.62) | 217.09 | 2.4 | | 26 | 59(6) | 50 | [23] | [66] | [35] | 100 | 320 | UT | 0.8 | HoldLong | | (25) | 37 | 79 | 4 | 20 | 2,100 | 90 | | 33 | Feb/22 | 11 | 195.39 | 202.47 | 205.31(0.33) | 209.9(0.69) | 211.47(0.45) | 214.54 | 2.1 | | 26 | 53(4.3) | 50 | [20] | [60] | [31] | 97 | 257 | UT | 0.6 | OpenLong | | (23) | 27 | 91 | 1 | 10 | 1.9,99 | 90 | | 34 | Feb/22 | 10 | 195.39 | 202.47 | 204.64(0.28) | 208.47(0.53) | 210.52(0.24) | 211.66 | 1.8 | | 26 | 49(2.9) | 50 | [17] | [42] | [14] | 89 | 144 | UT | 0.3 | OpenLong | | (18) | 14 | 43 | -4 | -3 | 1.6,99 | 90 | | 35 | Feb/22 | 9 | 195.39 | 202.47 | 204.07(0.22) | 207.37(0.51) | 210.02(0.15) | 210.29 | 1.6 | | 26 | 46(2.5) | 50 | [13] | [35] | [-2] | 87 | 137 | CR | 0.1 | OpenShort? | | (17) | 9 | -2 | -5 | -7 | 1.5,99 | 90 | | | | |
| 36 | Feb/19 | 15 | 193.96 | 199.86 | 203.62(0.2) | 206.31(0.55) | 209.7(0.27) | 210.36 | 2.2 | | 20 | 44(-6) | 50 | [12] | [41] | [-1] | 93 | 212 | CR | 0.2 | OpenShort? | | (15) | 16 | -5 | -5 | 20 | 1.7,100 | 89 | | 37 | Feb/19 | 14 | 193.96 | 199.86 | 203.21(0.2) | 205.17(0.51) | 209.13(0.39) | 210.52 | 2.3 | | 20 | 50(5.3) | 50 | [12] | [49] | [13] | 100 | 266 | UT | 0.4 | HoldLong | | (15) | 24 | 24 | -6 | 20 | 2,100 | 89 | | 38 | Feb/19 | 13 | 193.96 | 199.86 | 202.81(0.17) | 204.13(0.45) | 208.32(0.92) | 209.77 | 2.1 | | 20 | 44(5.3) | 50 | [11] | [79] | [14] | 103 | 396 | UT | 0.4 | HoldLong | | (13) | 57 | 19 | 1 | 20 | 2.1,100 | 89 | | 39 | Feb/19 | 12 | 193.96 | 199.86 | 202.46(0.15) | 203.21(0.38) | 206.41(0.83) | 209.17 | 2.1 | | 20 | 39(5.7) | 50 | [9] | [71] | [16] | 108 | 383 | UT | 1 | HoldLong | | (11) | 51 | 16 | 8 | 20 | 2.3,100 | 89 | | 40 | Feb/19 | 11 | 193.96 | 199.86 | 202.15(0.15) | 202.44(0.32) | 204.71(0.88) | 208.67 | 2 | | 20 | 33(6.4) | 50 | [9] | [72] | [33] | 118 | 384 | UT | 1.6 | HoldLong | | (10) | 54 | 36 | 53 | 20 | 2.7,100 | 89 | | | | |
| 41 | Feb/19 | 10 | 193.96 | 199.86 | 201.84(0.12) | 201.8(0.27) | 202.92(0.85) | 207.55 | 1.8 | | 20 | 27(5.4) | 50 | [7] | [68] | [31] | 101 | 366 | UT | 2.3 | HoldLong | | (9) | 53 | 36 | 48 | 20 | 2.9,78 | 89 | | 42 | Feb/19 | 9 | 193.96 | 199.86 | 201.6(0.07) | 201.25(0.27) | 201.21(0.64) | 206.43 | 1.7 | | 20 | 22(5.5) | 50 | [4] | [55] | [87] | 84 | 324 | UT | 3.3 | OpenLong? | | (7) | 40 | 206 | 51 | 20 | 3,59 | 89 | | 43 | Feb/18 | 15 | 192.99 | 197.99 | 201.46(-0.02) | 200.71(-0.05) | 199.94(-0.03) | 200.25 | 1.1 | | 15 | 16(-6.1) | 40 | [-1] | [-1] | [-3] | -42 | -50 | RG | 0.3 | Wait? | | (-5) | -2 | -13 | 12 | -8 | -1,33 | 80 | | 44 | Feb/18 | 14 | 192.99 | 197.99 | 201.5(0.07) | 200.81(0.02) | 200(-0.09) | 200.65 | 1.2 | | 15 | 22(-4.3) | 50 | [5] | [-2] | [10] | -44 | -132 | RG | 0.5 | Wait | | (-1) | -6 | 31 | 2 | -7 | -0.6,21 | 80 | | 45 | Feb/18 | 13 | 192.99 | 197.99 | 201.36(0.07) | 200.78(-0.08) | 200.18(-0.25) | 199.72 | 1.1 | | 15 | 26(-2.6) | 50 | [5] | [-16] | [3] | -69 | -212 | RG | -0.3 | Wait | | (3) | -17 | 23 | -18 | -19 | -1,6 | 80 | | | | |
| 46 | Feb/18 | 12 | 192.99 | 197.99 | 201.22(0.04) | 200.94(-0.15) | 200.68(-0.3) | 199.02 | 1 | | 15 | 29(-1.1) | 25 | [3] | [-22] | [-20] | -78 | -224 | DR | -0.9 | HoldShort | | (3) | -20 | -34 | -33 | -20 | -1.2,2 | 80 | | 47 | Feb/18 | 11 | 192.99 | 197.99 | 201.14(0.05) | 201.25(-0.12) | 201.28(-0.11) | 200.05 | 1.1 | | 15 | 30(-2.2) | 50 | [3] | [-8] | [-11] | -50 | -126 | DR | -0.6 | OpenShort | | (5) | -7 | -17 | -28 | -12 | -0.6,15 | 80 | | 48 | Feb/18 | 10 | 192.99 | 197.99 | 201.03(0.08) | 201.5(-0.11) | 201.49(-0.06) | 200.58 | 1.2 | | 15 | 32(-1.3) | 50 | [5] | [-4] | [-12] | -14 | -114 | DR | -0.4 | OpenShort | | (5) | -4 | -32 | -5 | -11 | -0.2,41 | 80 | | 49 | Feb/18 | 9 | 192.99 | 197.99 | 200.88(0.09) | 201.72(-0.07) | 201.61(0.12) | 201.54 | 1.3 | | 15 | 34(-1.1) | 50 | [6] | [10] | [-6] | 21 | -30 | CR | -0 | HoldShort? | | (7) | 8 | -23 | 7 | 9 | 0.3,63 | 80 | | 50 | Feb/17 | 15 | 192.57 | 197.18 | 200.7(0.1) | 201.86(-0.01) | 201.37(0.09) | 202.23 | 1.6 | | 15 | 35(-2.3) | 50 | [7] | [10] | [5] | 33 | 3 | UT | 0.4 | OpenLong? | | (7) | 6 | 7 | 11 | 15 | 0.7,65 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|