|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.7400 One month high (close): $197.5400
CAT Daily Change: 0.7% Daily StdDev 1.65% CAT EMA_5_Trend: 1.08% 10Minute StdDev: $1.0279
Latest Price : $193(0.7%) | Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 190.83 | 187.76 | 191.6(0.06) | 192.23(0.05) | 192.85(0.03) | 192.79 | 0.4 | | -7 | 20(0.6) | -25 | [4] | [5] | [1] | 60 | -9 | RG | -0.1 | Wait? | | (4) | 2 | 6 | -8 | 10 | 1.3,77 | 45 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 190.83(daily_ema_20 -1.02%)
Support Levels: 192.23(hourly_sma_10 -0.29%) 191.6(hourly_sma_20 -0.62%) 187.76(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 190.83 | 187.76 | 191.48(0.01) | 192.14(0.04) | 192.8(0.15) | 192.55 | 0.4 | | -7 | 19(0.5) | -40 | [1] | [11] | [-3] | 58 | 96 | CR | -0.3 | HoldShort | | (3) | 9 | -6 | -12 | 7 | 1.2,78 | 45 | | 3 | Feb/5 | 13 | 190.83 | 187.76 | 191.47(0.02) | 192.06(0.09) | 192.51(0.16) | 192.79 | 0.4 | | -7 | 19(0.5) | -25 | [1] | [13] | [1] | 76 | 96 | RG | 0.3 | Wait | | (1) | 10 | -1 | 4 | 7 | 1.5,88 | 45 | | 4 | Feb/5 | 12 | 190.83 | 187.76 | 191.43(0.01) | 191.88(0.07) | 192.2(0.15) | 192.84 | 0.4 | | -7 | 18(1.1) | -30 | [1] | [12] | [2] | 84 | 106 | RG | 0.7 | Wait | | (1) | 9 | -11 | 27 | 18 | 1.6,94 | 45 | | 5 | Feb/5 | 11 | 190.83 | 187.76 | 191.41(0.04) | 191.75(0.11) | 191.9(0.15) | 193.29 | 0.5 | | -7 | 17(2.4) | 0 | [2] | [13] | [13] | 94 | 98 | RG | 1.7 | SmallShort | | (1) | 9 | 18 | 25 | 20 | 2.3,86 | 45 | | | | |
| 6 | Feb/5 | 10 | 190.83 | 187.76 | 191.33(0.02) | 191.54(0.1) | 191.6(0.06) | 192.54 | 0.4 | | -7 | 15(0.4) | -10 | [1] | [7] | [15] | 65 | 54 | RG | 1.4 | SmallShort | | (1) | 4 | 36 | 12 | 15 | 1.7,72 | 45 | | 7 | Feb/5 | 9 | 190.83 | 187.76 | 191.28(0.02) | 191.36(0.02) | 191.48(-0.07) | 191.09 | 0.1 | | -7 | 14(-8.7) | -40 | [1] | [-3] | [-4] | 2 | -59 | DR | -0.6 | OpenShort? | | (-1) | -4 | -3 | -13 | -13 | -0.3,59 | 45 | | 8 | Feb/4 | 15 | 190.87 | 187.54 | 191.24(0.1) | 191.32(0.04) | 191.61(0.03) | 191.23 | 0.1 | | -7 | 23(-13.8) | -5 | [6] | [5] | [-3] | 18 | -122 | CR | -0.4 | HoldShort? | | (1) | 2 | -3 | -4 | -11 | -0,68 | 39 | | 9 | Feb/4 | 14 | 190.87 | 187.54 | 191.04(0.18) | 191.25(0.04) | 191.56(-0.01) | 191.36 | 0.1 | | -7 | 37(-9.7) | 15 | [10] | [3] | [-4] | 28 | -203 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -1 | -7 | 0.2,73 | 39 | | 10 | Feb/4 | 13 | 190.87 | 187.54 | 190.71(0.2) | 191.17(0.1) | 191.59(0.06) | 191.8 | 0.2 | | -7 | 47(-8.5) | 10 | [11] | [9] | [-0] | 41 | -167 | RG | 0.1 | Wait | | (9) | 3 | -3 | 2 | 4 | 0.5,78 | 39 | | | | |
| 11 | Feb/4 | 12 | 190.87 | 187.54 | 190.33(0.22) | 190.98(0.08) | 191.47(0.12) | 191.91 | 0.2 | | -7 | 55(-5.5) | 20 | [13] | [12] | [2] | 31 | -151 | UT | 0.2 | OpenLong | | (10) | 7 | 4 | -4 | 16 | 0.6,66 | 39 | | 12 | Feb/4 | 11 | 190.87 | 187.54 | 189.92(0.2) | 190.82(-0.03) | 191.24(0.11) | 191.73 | 0.2 | | -7 | 61(-4.8) | 25 | [11] | [8] | [8] | 32 | -110 | UT | 0.2 | OpenLong | | (11) | 6 | 18 | -5 | 20 | 0.6,67 | 39 | | 13 | Feb/4 | 10 | 190.87 | 187.54 | 189.53(0.19) | 190.88(-0.05) | 191.03(0.04) | 191 | 0 | | -7 | 65(-3.5) | 0 | [11] | [4] | [-4] | 34 | -138 | CR | -0 | HoldShort | | (9) | 2 | -13 | -5 | 15 | 0.5,71 | 39 | | 14 | Feb/4 | 9 | 190.87 | 187.54 | 189.16(0.2) | 190.98(-0.05) | 190.94(0.1) | 191.51 | 0.1 | | -7 | 69(-0.9) | 20 | [11] | [7] | [5] | 44 | -94 | UT | 0.2 | OpenLong? | | (10) | 6 | 7 | -1 | 20 | 0.7,76 | 39 | | 15 | Feb/3 | 15 | 190.96 | 187.5 | 188.79(0.16) | 191.07(-0.03) | 190.74(0.14) | 191.2 | 0.1 | | -5 | 70(-1.7) | 30 | [9] | [10] | [5] | 47 | -22 | UT | 0.1 | OpenLong? | | (9) | 8 | 11 | 0 | 12 | 0.7,79 | 42 | | | | |
| 16 | Feb/3 | 14 | 190.96 | 187.5 | 188.48(0.19) | 191.12(-0.05) | 190.48(0.04) | 190.76 | -0 | | -5 | 71(-3.7) | 20 | [10] | [3] | [0] | 48 | -73 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | 1 | -4 | 0.7,80 | 42 | | 17 | Feb/3 | 13 | 190.96 | 187.5 | 188.13(0.23) | 191.21(0.02) | 190.41(-0.17) | 190.69 | -0.1 | | -5 | 75(-3.6) | 5 | [11] | [-5] | [-1] | 47 | -149 | DR | 0.1 | OpenShort | | (9) | -9 | 3 | -2 | -20 | 0.7,79 | 42 | | 18 | Feb/3 | 12 | 190.96 | 187.5 | 187.71(0.24) | 191.17(0.18) | 190.73(-0.15) | 190.57 | -0.1 | | -5 | 79(-1.5) | -5 | [12] | [0] | [-5] | 46 | -145 | DR | -0 | OpenShort | | (11) | -8 | 2 | -7 | -20 | 0.8,76 | 42 | | 19 | Feb/3 | 11 | 190.96 | 187.5 | 187.26(0.21) | 190.83(0.31) | 191.01(-0.2) | 190.5 | -0.1 | | -5 | 80(0.6) | 5 | [10] | [1] | [-3] | 46 | -106 | CR | -0.1 | HoldShort | | (12) | -10 | 15 | -14 | -20 | 0.8,76 | 42 | | 20 | Feb/3 | 10 | 190.96 | 187.5 | 186.86(0.16) | 190.24(0.29) | 191.39(-0.2) | 189.89 | -0.2 | | -5 | 80(1.4) | -25 | [8] | [-0] | [-12] | 53 | -65 | DR | -0.4 | OpenShort | | (10) | -10 | -13 | -13 | -20 | 0.8,83 | 42 | | | | |
| 21 | Feb/3 | 9 | 190.96 | 187.5 | 186.56(0.12) | 189.69(0.36) | 191.77(-0.12) | 190.4 | -0.1 | | -5 | 78(2.1) | -50 | [6] | [5] | [-21] | 66 | 49 | CR | -0.4 | HoldShort? | | (8) | -6 | -46 | -12 | -20 | 1,91 | 42 | | 22 | Feb/2 | 15 | 190.6 | 187.49 | 186.34(0.15) | 189.01(0.44) | 192.01(0.21) | 192.29 | 0.3 | | -3 | 76(8.9) | 25 | [8] | [24] | [3] | 88 | 215 | UT | 0.1 | OpenLong? | | (8) | 10 | 7 | -7 | 20 | 1.6,98 | 41 | | 23 | Feb/2 | 14 | 190.6 | 187.49 | 186.06(0.19) | 188.18(0.44) | 191.6(0.5) | 191.98 | 0.3 | | -3 | 67(5.4) | 40 | [9] | [38] | [-1] | 91 | 249 | CR | 0.1 | OpenShort | | (7) | 25 | -10 | -9 | 20 | 1.7,98 | 41 | | 24 | Feb/2 | 13 | 190.6 | 187.49 | 185.72(0.18) | 187.35(0.45) | 190.65(0.82) | 192.4 | 0.4 | | -3 | 62(7.3) | 50 | [9] | [54] | [12] | 103 | 386 | UT | 0.6 | HoldLong | | (10) | 40 | 15 | -1 | 20 | 2.1,100 | 41 | | 25 | Feb/2 | 12 | 190.6 | 187.49 | 185.38(0.14) | 186.51(0.36) | 189.1(0.79) | 191.77 | 0.2 | | -3 | 55(7) | 45 | [7] | [50] | [13] | 108 | 400 | UT | 1 | HoldLong | | (8) | 39 | 4 | 15 | 20 | 2.3,100 | 41 | | | | |
| 26 | Feb/2 | 11 | 190.6 | 187.49 | 185.12(0.12) | 185.84(0.43) | 187.62(0.86) | 191.6 | 0.2 | | -3 | 48(9.1) | 40 | [6] | [55] | [28] | 118 | 451 | UT | 1.7 | HoldLong | | (7) | 42 | 33 | 38 | 20 | 2.7,100 | 41 | | 27 | Feb/2 | 10 | 190.6 | 187.49 | 184.9(0.12) | 185.04(0.43) | 186.02(0.68) | 190.25 | -0.1 | | -3 | 38(7.9) | 40 | [6] | [46] | [39] | 106 | 343 | UT | 2.2 | HoldLong | | (4) | 34 | 75 | 37 | 20 | 2.8,86 | 41 | | 28 | Feb/2 | 9 | 190.6 | 187.49 | 184.68(0.09) | 184.25(0.31) | 184.77(0.4) | 187.25 | -0.7 | | -3 | 31(0.6) | 45 | [4] | [29] | [31] | 64 | 151 | UT | 1.6 | OpenLong? | | (2) | 20 | 67 | 28 | 20 | 1.7,71 | 41 | | 29 | Feb/1 | 15 | 190.12 | 187.53 | 184.52(0.06) | 183.68(0.11) | 184.04(0.07) | 184.61 | -1 | | -5 | 30(-1.5) | -0 | [3] | [5] | [4] | 4 | -47 | RG | 0.4 | Wait? | | (1) | 3 | 6 | 5 | 11 | 0.1,51 | 36 | | 30 | Feb/1 | 14 | 190.12 | 187.53 | 184.4(0.09) | 183.47(0.02) | 183.92(-0.08) | 184.37 | -1.1 | | -5 | 31(-1.3) | 10 | [4] | [-4] | [9] | -4 | -116 | RG | 0.3 | Wait | | (3) | -4 | 19 | 2 | 20 | -0,46 | 36 | | | | |
| 31 | Feb/1 | 13 | 190.12 | 187.53 | 184.23(0.05) | 183.43(-0.13) | 183.92(-0) | 183.61 | -1.2 | | -5 | 33(0.1) | -20 | [3] | [-4] | [-2] | -21 | -83 | DR | -0.3 | OpenShort | | (4) | -0 | -10 | -6 | 20 | -0.4,39 | 36 | | 32 | Feb/1 | 12 | 190.12 | 187.53 | 184.14(-0.01) | 183.67(-0.15) | 184.07(0.19) | 184 | -1.1 | | -5 | 33(-0.1) | -15 | [-1] | [4] | [6] | -11 | 52 | UR | -0 | SmallShort | | (3) | 9 | 10 | -6 | 20 | -0.1,42 | 36 | | 33 | Feb/1 | 11 | 190.12 | 187.53 | 184.14(-0) | 183.94(-0.08) | 183.72(0.22) | 183.62 | -1.2 | | -5 | 33(0.1) | -20 | [-0] | [7] | [-2] | -11 | 28 | CR | -0.1 | HoldShort | | (-1) | 11 | -10 | 7 | 4 | -0.3,47 | 36 | | 34 | Feb/1 | 10 | 190.12 | 187.53 | 184.14(0) | 184.08(-0.09) | 183.32(0.16) | 184 | -1.1 | | -5 | 33(-0.3) | -30 | [0] | [4] | [-5] | -3 | 33 | CR | 0.4 | HoldShort | | (1) | 8 | -28 | 16 | 18 | -0.1,50 | 36 | | 35 | Feb/1 | 9 | 190.12 | 187.53 | 184.16(0.06) | 184.25(-0.08) | 183.03(0.12) | 185.09 | -0.9 | | -5 | 33(-1.8) | 25 | [3] | [3] | [19] | 6 | 18 | UT | 1.2 | OpenLong? | | (1) | 6 | 37 | 19 | 20 | 0.5,43 | 36 | | | | |
| 36 | Jan/29 | 15 | 190.06 | 188.49 | 184.05(0.07) | 184.4(-0.19) | 182.8(-0.26) | 183.62 | -1.2 | | -4 | 35(-2.6) | -0 | [3] | [-19] | [11] | -31 | -161 | RG | 0.4 | Wait? | | (1) | -13 | 34 | -4 | 8 | -0.2,24 | 32 | | 37 | Jan/29 | 14 | 190.06 | 188.49 | 183.92(-0.14) | 184.75(-0.2) | 183.28(-0.47) | 182.29 | -1.5 | | -4 | 37(-1.4) | -50 | [-7] | [-32] | [-2] | -50 | -67 | DT | -0.5 | OpenShort | | (1) | -23 | 17 | -23 | -20 | -0.8,20 | 32 | | 38 | Jan/29 | 13 | 190.06 | 188.49 | 184.17(-0.16) | 185.12(-0.13) | 184.15(-0.37) | 181.63 | -1.6 | | -4 | 39(-0.3) | -50 | [-8] | [-26] | [-21] | -51 | -67 | DT | -1.2 | OpenShort | | (-8) | -18 | -22 | -31 | -20 | -1.2,29 | 32 | | 39 | Jan/29 | 12 | 190.06 | 188.49 | 184.46(-0.14) | 185.36(0.02) | 184.84(-0.35) | 182.51 | -1.4 | | -4 | 39(-0.3) | -50 | [-7] | [-21] | [-25] | -20 | -54 | DT | -1.1 | OpenShort | | (-7) | -17 | -37 | -22 | -20 | -0.9,53 | 32 | | 40 | Jan/29 | 11 | 190.06 | 188.49 | 184.71(-0.09) | 185.33(0.17) | 185.48(-0.28) | 183.98 | -1.1 | | -4 | 39(-1.8) | -50 | [-4] | [-13] | [-24] | 18 | -19 | DT | -0.7 | OpenShort | | (-5) | -14 | -51 | -3 | -20 | -0.3,75 | 32 | | | | |
| 41 | Jan/29 | 10 | 190.06 | 188.49 | 184.87(-0.06) | 185.02(0.22) | 186(-0.12) | 186.01 | -0.8 | | -4 | 41(-1.7) | -50 | [-3] | [-4] | [-6] | 43 | 92 | DT | 0 | OpenShort | | (-1) | -6 | -16 | 1 | -8 | 0.5,80 | 32 | | 42 | Jan/29 | 9 | 190.06 | 188.49 | 184.98(-0.04) | 184.61(0.12) | 186.22(0.07) | 186.65 | -0.6 | | -4 | 43(-0.6) | -15 | [-2] | [3] | [17] | 46 | 152 | UR | 0.2 | SmallShort? | | (-2) | 3 | 40 | -0 | 20 | 0.7,78 | 32 | | 43 | Jan/28 | 15 | 190.02 | 189.93 | 185.05(-0.07) | 184.38(0.08) | 186.09(0.11) | 185.07 | -0.9 | | -1 | 43(-0.4) | -25 | [-3] | [5] | [-5] | 26 | 103 | RG | -0.4 | Wait? | | (-4) | 5 | -16 | -4 | 11 | 0,76 | 33 | | 44 | Jan/28 | 14 | 190.02 | 189.93 | 185.17(-0.05) | 184.24(0.1) | 185.88(0.38) | 185.71 | -0.8 | | -1 | 44(-1.6) | -5 | [-3] | [19] | [-2] | 40 | 184 | RG | -0.1 | Wait | | (-2) | 19 | -22 | 13 | 20 | 0.2,85 | 33 | | 45 | Jan/28 | 13 | 190.02 | 189.93 | 185.26(-0.05) | 184.06(0.2) | 185.18(0.62) | 186.58 | -0.6 | | -1 | 45(-1.8) | 10 | [-3] | [33] | [5] | 47 | 286 | UR | 0.6 | SmallShort | | (-1) | 30 | -13 | 30 | 20 | 0.5,84 | 33 | | | | |
| 46 | Jan/28 | 12 | 190.02 | 189.93 | 185.35(-0.05) | 183.69(0.33) | 184.03(0.56) | 187.11 | -0.5 | | -1 | 47(-0.7) | 25 | [-3] | [33] | [21] | 38 | 291 | UR | 1.2 | SmallShort | | (-1) | 28 | 29 | 37 | 20 | 0.7,70 | 33 | | 47 | Jan/28 | 11 | 190.02 | 189.93 | 185.44(-0.06) | 183.09(-0.07) | 183.01(0.18) | 185.96 | -0.7 | | -1 | 48(-1) | 35 | [-3] | [5] | [30] | 1 | 139 | UR | 1.1 | SmallShort | | (-4) | 9 | 49 | 27 | 20 | 0.2,46 | 33 | | 48 | Jan/28 | 10 | 190.02 | 189.93 | 185.54(-0.11) | 183.23(-0.18) | 182.68(0.05) | 184.05 | -1.1 | | -1 | 49(-2.7) | 10 | [-5] | [-5] | [19] | -44 | 48 | RG | 0.5 | Wait | | (-5) | 3 | 48 | -15 | 20 | -0.6,21 | 33 | | 49 | Jan/28 | 9 | 190.02 | 189.93 | 185.75(-0.21) | 183.56(-0.29) | 182.59(-0.19) | 182.19 | -1.4 | | -1 | 52(-0.7) | -40 | [-10] | [-21] | [8] | -73 | -19 | DP | -0.1 | OpenShort? | | (-8) | -9 | 35 | -24 | 7 | -1.3,10 | 33 | | 50 | Jan/27 | 15 | 189.74 | 191.1 | 186.15(-0.26) | 184.1(-0.34) | 182.94(-0.23) | 180.86 | -1.5 | | 0 | 52(3.4) | -50 | [-13] | [-26] | [-18] | -80 | -68 | DT | -0.7 | OpenShort? | | (-13) | -11 | -29 | -27 | -20 | -1.9,18 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|