|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $151.1600 One month high (close): $169.6600
CAT Daily Change: -7.43% Daily StdDev 2.1% CAT EMA_5_Trend: 0.51% 10Minute StdDev: $3.6952
Latest Price : $155.23(-7.43%) | Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($3) Wed. Nov 4, 2020($4.5) Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($3.9) Fri. Oct 30, 2020($1.1) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($3.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 162.43 | 160.69 | 162.09(-0.1) | 160.36(-0.62) | 157.85(-0.17) | 155.99 | -1.2 | | -6 | 66(-0.6) | -50 | [-5] | [-27] | [-21] | -87 | -333 | DT | -0.5 | HoldShort? | | (-10) | -8 | -43 | -13 | -20 | -1.7,6 | 43 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.36(hourly_sma_10 2.8%) 160.69(daily_ema_10 3.01%) 162.09(hourly_sma_20 3.91%) 162.43(daily_ema_20 4.13%)
|
| | | 2 | Nov/4 | 14 | 162.43 | 160.69 | 162.25(0.05) | 161.36(-0.57) | 158.11(0.03) | 157.14 | -0.9 | | -6 | 66(-2.6) | -35 | [2] | [-15] | [-21] | -70 | -345 | DR | -0.3 | OpenShort | | (-4) | 1 | -48 | -1 | -20 | -1.4,15 | 43 | | 3 | Nov/4 | 13 | 162.43 | 160.69 | 162.17(0.1) | 162.28(-0.49) | 158.06(-1.12) | 158.42 | -0.7 | | -6 | 69(-3.7) | -30 | [5] | [-67] | [-23] | -57 | -536 | DR | 0.1 | OpenShort | | (5) | -53 | -51 | -6 | -20 | -1,18 | 43 | | 4 | Nov/4 | 12 | 162.43 | 160.69 | 162.01(0.15) | 163.08(-0.29) | 159.85(-0.86) | 159.8 | -0.5 | | -6 | 73(-4.3) | 5 | [7] | [-49] | [15] | -49 | -434 | RG | -0 | Wait | | (9) | -41 | 71 | -14 | -20 | -0.5,14 | 43 | | 5 | Nov/4 | 11 | 162.43 | 160.69 | 161.77(0.1) | 163.55(-0.33) | 161.23(-1) | 157.91 | -0.8 | | -6 | 77(-3.9) | -30 | [5] | [-58] | [-14] | -68 | -522 | DR | -0.8 | OpenShort | | (5) | -48 | 23 | -49 | -20 | -0.9,5 | 43 | | | | |
| 6 | Nov/4 | 10 | 162.43 | 160.69 | 161.62(0.1) | 164.09(-0.36) | 162.87(-1.06) | 157.29 | -0.9 | | -6 | 81(-3.2) | -30 | [5] | [-61] | [-19] | -40 | -564 | DR | -1.2 | OpenShort | | (5) | -51 | 15 | -40 | -20 | -1,35 | 43 | | 7 | Nov/4 | 9 | 162.43 | 160.69 | 161.46(0.09) | 164.68(-0.34) | 164.61(-1.14) | 156.9 | -1 | | -6 | 84(-3.2) | -30 | [4] | [-65] | [-148] | -8 | -583 | DR | -1.6 | OpenShort? | | (5) | -54 | -370 | -30 | -20 | -1,67 | 43 | | 8 | Nov/3 | 15 | 162.49 | 161.91 | 161.32(0.42) | 165.24(0.29) | 166.5(0.12) | 167.37 | 0.8 | | 3 | 87(4.9) | 50 | [20] | [19] | [10] | 79 | 66 | UT | 0.2 | OpenLong? | | (25) | 6 | 24 | -2 | 20 | 1.2,99 | 54 | | 9 | Nov/3 | 14 | 162.49 | 161.91 | 160.64(0.37) | 164.75(0.27) | 166.31(0.27) | 166.68 | 0.7 | | 3 | 82(1.7) | 50 | [20] | [28] | [8] | 81 | 106 | UT | 0.1 | OpenLong | | (25) | 14 | 21 | -3 | 20 | 1.3,98 | 54 | | 10 | Nov/3 | 13 | 162.49 | 161.91 | 160.05(0.35) | 164.3(0.3) | 165.87(0.33) | 166.09 | 0.6 | | 3 | 81(1.1) | 50 | [19] | [31] | [1] | 81 | 138 | UT | 0 | OpenLong | | (22) | 18 | 3 | -6 | 13 | 1.3,98 | 54 | | | | |
| 11 | Nov/3 | 12 | 162.49 | 161.91 | 159.5(0.38) | 163.81(0.41) | 165.32(0.34) | 166.01 | 0.6 | | 3 | 80(2.1) | 50 | [20] | [35] | [-4] | 84 | 143 | CR | 0.1 | OpenShort | | (21) | 18 | -12 | -3 | 7 | 1.4,99 | 54 | | 12 | Nov/3 | 11 | 162.49 | 161.91 | 158.9(0.4) | 163.14(0.66) | 164.76(0.47) | 166.36 | 0.7 | | 3 | 78(3.2) | 50 | [21] | [49] | [-0] | 90 | 215 | UT | 0.4 | OpenLong | | (24) | 25 | -1 | 0 | 2 | 1.6,100 | 54 | | 13 | Nov/3 | 10 | 162.49 | 161.91 | 158.27(0.42) | 162.06(0.7) | 163.98(0.48) | 166.39 | 0.7 | | 3 | 74(4.3) | 50 | [23] | [51] | [26] | 98 | 238 | UT | 0.6 | OpenLong | | (25) | 26 | 69 | 1 | 20 | 1.9,100 | 54 | | 14 | Nov/3 | 9 | 162.49 | 161.91 | 157.6(0.4) | 160.94(0.6) | 163.2(0.29) | 164.49 | 0.3 | | 3 | 70(1.5) | 50 | [21] | [38] | [16] | 93 | 144 | UT | 0.3 | OpenLong? | | (23) | 16 | 41 | -1 | 20 | 1.7,100 | 54 | | 15 | Nov/2 | 15 | 161.71 | 161.91 | 156.98(0.41) | 159.99(0.53) | 162.73(0.26) | 163.34 | 0.3 | | 3 | 69(3.7) | 50 | [22] | [33] | [3] | 90 | 99 | UT | 0.2 | OpenLong? | | (23) | 14 | 5 | -4 | 20 | 1.6,100 | 52 | | | | |
| 16 | Nov/2 | 14 | 161.71 | 161.91 | 156.34(0.38) | 159.14(0.57) | 162.31(0.49) | 163.21 | 0.3 | | 3 | 65(3.5) | 50 | [21] | [47] | [12] | 95 | 205 | UT | 0.2 | OpenLong | | (25) | 27 | 27 | -6 | 20 | 1.8,100 | 52 | | 17 | Nov/2 | 13 | 161.71 | 161.91 | 155.75(0.37) | 158.23(0.53) | 161.52(0.86) | 162.48 | 0.1 | | 3 | 61(4.1) | 50 | [20] | [65] | [4] | 95 | 288 | UT | 0.3 | OpenLong | | (23) | 47 | -1 | -8 | 20 | 1.8,100 | 52 | | 18 | Nov/2 | 12 | 161.71 | 161.91 | 155.18(0.36) | 157.4(0.56) | 160.14(0.93) | 162.49 | 0.1 | | 3 | 57(6.4) | 50 | [20] | [70] | [12] | 103 | 353 | UT | 0.7 | HoldLong | | (23) | 50 | 14 | -6 | 20 | 2.1,100 | 52 | | 19 | Nov/2 | 11 | 161.71 | 161.91 | 154.62(0.33) | 156.53(0.47) | 158.67(0.91) | 162.12 | 0.1 | | 3 | 51(7.6) | 50 | [18] | [66] | [24] | 113 | 397 | UT | 1.1 | HoldLong | | (22) | 49 | 33 | 9 | 20 | 2.5,100 | 52 | | 20 | Nov/2 | 10 | 161.71 | 161.91 | 154.1(0.32) | 155.79(0.39) | 157.24(0.81) | 161.24 | -0.1 | | 3 | 43(9.3) | 50 | [17] | [58] | [40] | 120 | 352 | UT | 1.6 | HoldLong | | (20) | 44 | 73 | 15 | 20 | 2.8,100 | 52 | | | | |
| 21 | Nov/2 | 9 | 161.71 | 161.91 | 153.6(0.22) | 155.19(0.34) | 155.97(0.66) | 159.27 | -0.4 | | 3 | 34(7.5) | 50 | [12] | [48] | [59] | 120 | 319 | UT | 1.6 | HoldLong? | | (16) | 36 | 140 | 20 | 20 | 2.8,100 | 52 | | 22 | Oct/30 | 15 | 161.26 | 162.27 | 153.26(0.04) | 154.66(0.11) | 154.95(0.19) | 155.6 | -0.9 | | 2 | 26(-1.9) | 35 | [2] | [11] | [10] | 86 | 157 | UT | 0.4 | HoldLong? | | (7) | 10 | 18 | 12 | 18 | 1.5,98 | 45 | | 23 | Oct/30 | 14 | 161.26 | 162.27 | 153.19(-0.1) | 154.48(0.14) | 154.66(0.18) | 155.12 | -1 | | 2 | 28(-3.7) | -15 | [-5] | [10] | [4] | 74 | 263 | UR | 0.3 | SmallShort | | (2) | 10 | 5 | 15 | 0 | 1.1,96 | 45 | | 24 | Oct/30 | 13 | 161.26 | 162.27 | 153.34(-0.1) | 154.27(0.19) | 154.39(0.03) | 154.99 | -1 | | 2 | 32(-3.3) | -25 | [-5] | [3] | [3] | 59 | 208 | UR | 0.3 | SmallShort | | (-6) | 2 | 5 | 13 | -10 | 0.8,89 | 45 | | 25 | Oct/30 | 12 | 161.26 | 162.27 | 153.5(-0.11) | 153.97(0.28) | 154.34(-0.04) | 154.87 | -1 | | 2 | 35(-2.8) | -15 | [-6] | [1] | [10] | 49 | 183 | UR | 0.2 | SmallShort | | (-7) | -2 | 28 | 13 | -14 | 0.6,84 | 45 | | | | |
| 26 | Oct/30 | 11 | 161.26 | 162.27 | 153.66(-0.13) | 153.54(0.18) | 154.4(0.02) | 154.14 | -1.1 | | 2 | 38(-2.6) | -30 | [-7] | [2] | [-1] | 30 | 155 | RG | -0.1 | Wait | | (-8) | 1 | -2 | 3 | -10 | 0.2,75 | 45 | | 27 | Oct/30 | 10 | 161.26 | 162.27 | 153.86(-0.13) | 153.26(0.2) | 154.37(0.04) | 154.18 | -1.1 | | 2 | 41(-2.4) | -15 | [-7] | [3] | [6] | 21 | 150 | UR | -0.1 | SmallShort | | (-8) | 2 | 17 | 5 | -2 | 0.1,68 | 45 | | 28 | Oct/30 | 9 | 161.26 | 162.27 | 154.06(-0.15) | 152.96(0.16) | 154.31(0.1) | 153.75 | -1.2 | | 2 | 43(-3.5) | -50 | [-8] | [5] | [-11] | 10 | 142 | RG | -0.2 | Wait? | | (-9) | 5 | -39 | 8 | 5 | -0.1,62 | 45 | | 29 | Oct/29 | 15 | 160.99 | 163.44 | 154.3(-0.16) | 152.72(0.2) | 154.15(0.36) | 154.77 | -0.9 | | 5 | 47(-2.5) | 0 | [-9] | [20] | [2] | 21 | 260 | UR | 0.2 | SmallShort? | | (-7) | 20 | -15 | 17 | 20 | 0.2,66 | 48 | | 30 | Oct/29 | 14 | 160.99 | 163.44 | 154.54(-0.24) | 152.41(0.25) | 153.6(0.6) | 155.16 | -0.8 | | 5 | 49(-5) | 25 | [-13] | [33] | [24] | 5 | 395 | UR | 0.5 | SmallShort | | (-10) | 32 | 45 | 18 | 20 | 0.2,50 | 48 | | | | |
| 31 | Oct/29 | 13 | 160.99 | 163.44 | 154.92(-0.27) | 152.02(0.11) | 152.68(0.35) | 153.99 | -1 | | 5 | 54(-3.2) | 0 | [-15] | [16] | [10] | -15 | 264 | UR | 0.3 | SmallShort | | (-17) | 19 | 5 | 17 | 20 | -0.2,40 | 48 | | 32 | Oct/29 | 12 | 160.99 | 163.44 | 155.34(-0.25) | 151.86(-0.03) | 152.15(0.35) | 153.86 | -1 | | 5 | 57(-3.5) | 30 | [-13] | [12] | [22] | -29 | 206 | UR | 0.4 | SmallShort | | (-18) | 19 | 34 | 18 | 20 | -0.4,31 | 48 | | 33 | Oct/29 | 11 | 160.99 | 163.44 | 155.73(-0.31) | 151.9(-0.33) | 151.61(0.21) | 152.97 | -1.1 | | 5 | 61(-3.7) | 20 | [-17] | [-4] | [24] | -48 | 150 | RG | 0.3 | Wait | | (-17) | 11 | 37 | 11 | 20 | -0.6,17 | 48 | | 34 | Oct/29 | 10 | 160.99 | 163.44 | 156.21(-0.39) | 152.41(-0.4) | 151.29(0.04) | 152.02 | -1.3 | | 5 | 65(-3.2) | 20 | [-21] | [-16] | [26] | -66 | 95 | RG | 0.2 | Wait | | (-21) | 2 | 58 | 6 | 20 | -0.9,7 | 48 | | 35 | Oct/29 | 9 | 160.99 | 163.44 | 156.82(-0.46) | 153.02(-0.5) | 151.23(-0.09) | 150.55 | -1.5 | | 5 | 68(-0.2) | -50 | [-25] | [-27] | [-11] | -83 | -3 | DT | -0.1 | HoldShort? | | (-27) | -5 | -31 | 1 | -7 | -1.3,0 | 48 | | | | |
| 36 | Oct/28 | 15 | 160.7 | 164.58 | 157.54(-0.43) | 153.79(-0.44) | 151.37(-0.13) | 151.34 | -1.3 | | 6 | 68(-1.4) | -25 | [-23] | [-28] | [1] | -82 | -28 | DP | -0 | OpenShort? | | (-27) | -7 | 7 | 2 | -20 | -1.3,1 | 48 | | 37 | Oct/28 | 14 | 160.7 | 164.58 | 158.22(-0.55) | 154.47(-0.45) | 151.56(-0.41) | 151.18 | -1.3 | | 6 | 69(-1.9) | -45 | [-30] | [-45] | [-6] | -83 | -33 | DT | -0.1 | HoldShort | | (-27) | -22 | -7 | 5 | -20 | -1.4,2 | 48 | | 38 | Oct/28 | 13 | 160.7 | 164.58 | 159.1(-0.55) | 155.17(-0.45) | 152.19(-0.87) | 151.34 | -1.3 | | 6 | 71(0.4) | -45 | [-30] | [-70] | [-11] | -86 | -187 | DT | -0.2 | HoldShort | | (-34) | -47 | -15 | 4 | -20 | -1.5,2 | 48 | | 39 | Oct/28 | 12 | 160.7 | 164.58 | 159.97(-0.51) | 155.87(-0.51) | 153.53(-0.83) | 151.73 | -1.2 | | 6 | 71(1.8) | -45 | [-27] | [-69] | [0] | -89 | -245 | DT | -0.3 | OpenShort | | (-33) | -45 | 19 | 2 | -20 | -1.6,1 | 48 | | 40 | Oct/28 | 11 | 160.7 | 164.58 | 160.8(-0.52) | 156.67(-0.72) | 154.82(-0.89) | 151.25 | -1.3 | | 6 | 69(3.7) | -45 | [-28] | [-78] | [-22] | -98 | -318 | DT | -0.7 | OpenShort | | (-33) | -48 | -41 | -6 | -20 | -1.9,0 | 48 | | | | |
| 41 | Oct/28 | 10 | 160.7 | 164.58 | 161.64(-0.5) | 157.81(-0.64) | 156.21(-0.74) | 152.31 | -1.1 | | 6 | 65(4) | -45 | [-27] | [-67] | [-35] | -98 | -293 | DT | -0.8 | OpenShort | | (-30) | -40 | -76 | -5 | -20 | -1.9,0 | 48 | | 42 | Oct/28 | 9 | 160.7 | 164.58 | 162.45(-0.45) | 158.82(-0.46) | 157.37(-0.49) | 154.29 | -0.9 | | 6 | 61(2.4) | -45 | [-24] | [-48] | [-56] | -95 | -203 | DT | -0.7 | OpenShort? | | (-27) | -26 | -141 | -2 | -20 | -1.8,0 | 48 | | 43 | Oct/27 | 15 | 160.71 | 166 | 163.19(-0.36) | 159.56(-0.29) | 158.15(-0.04) | 158.07 | -0.3 | | 14 | 59(2) | 0 | [-19] | [-16] | [-1] | -80 | 9 | RG | -0 | Wait? | | (-21) | -2 | -4 | 4 | -5 | -1.2,0 | 60 | | 44 | Oct/27 | 14 | 160.71 | 166 | 163.78(-0.34) | 160.02(-0.37) | 158.21(-0.19) | 158.17 | -0.3 | | 14 | 57(1.1) | -5 | [-19] | [-27] | [0] | -83 | -63 | RG | -0 | Wait | | (-22) | -11 | -1 | 5 | -2 | -1.3,0 | 60 | | 45 | Oct/27 | 13 | 160.71 | 166 | 164.34(-0.33) | 160.61(-0.42) | 158.51(-0.56) | 158.19 | -0.3 | | 14 | 56(1.9) | -25 | [-19] | [-49] | [0] | -88 | -191 | DT | -0.1 | OpenShort | | (-21) | -32 | 2 | 4 | -16 | -1.5,0 | 60 | | | | |
| 46 | Oct/27 | 12 | 160.71 | 166 | 164.89(-0.33) | 161.3(-0.41) | 159.41(-0.53) | 158.15 | -0.3 | | 14 | 54(3.1) | -25 | [-19] | [-47] | [-4] | -93 | -222 | DT | -0.3 | OpenShort | | (-20) | -30 | -2 | 2 | -20 | -1.7,0 | 60 | | 47 | Oct/27 | 11 | 160.71 | 166 | 165.43(-0.33) | 161.96(-0.66) | 160.26(-0.43) | 158.19 | -0.3 | | 14 | 51(4.5) | -25 | [-19] | [-48] | [-5] | -98 | -229 | DT | -0.5 | OpenShort | | (-21) | -24 | -7 | -5 | -20 | -1.9,0 | 60 | | 48 | Oct/27 | 10 | 160.71 | 166 | 165.98(-0.29) | 163.03(-0.64) | 160.96(-0.53) | 158.37 | -0.3 | | 14 | 46(5.8) | -25 | [-16] | [-53] | [-27] | -101 | -310 | DT | -0.7 | HoldShort | | (-20) | -30 | -48 | -34 | -20 | -2.2,4 | 60 | | 49 | Oct/27 | 9 | 160.71 | 166 | 166.47(-0.25) | 164.07(-0.52) | 161.83(-0.54) | 159.67 | -0.1 | | 14 | 41(5.1) | -25 | [-14] | [-49] | [-48] | -98 | -302 | DT | -0.7 | OpenShort? | | (-16) | -30 | -109 | -33 | -20 | -2.2,7 | 60 | | 50 | Oct/26 | 15 | 160.27 | 166.56 | 166.88(-0.17) | 164.93(-0.32) | 162.7(-0.29) | 162.68 | 0.3 | | 19 | 35(4) | -10 | [-10] | [-27] | [-4] | -83 | -157 | DT | -0 | OpenShort? | | (-10) | -16 | 9 | -28 | -20 | -1.6,7 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|