CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $151.1600 One month high (close): $169.6600

CAT Daily Change: 2.71% Daily StdDev 1.87% CAT EMA_5_Trend: 1.25% 10Minute StdDev: $4.8831

Latest Price : $167.69(2.71%)

Thu. Nov 5, 2020($3) Wed. Nov 4, 2020($4.5) Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($3.9) Fri. Oct 30, 2020($1.1) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($3.3) Tue. Oct 27, 2020($2.5)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	162.49	161.91	161.32(0.42)	165.24(0.29)	166.5(0.12)	167.37	0.8	3	83(0.8)	50	[23]	[21]	[10]	79	27	UT	0.2	HoldLong?	(25)	6	24	-2	20	1.2,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.24(hourly_sma_10 -1.27%) 162.49(daily_ema_20 -2.92%) 161.91(daily_ema_10 -3.26%) 161.32(hourly_sma_20 -3.61%) Resistance Levels:

2	Nov/3	14	162.49	161.91	160.64(0.37)	164.75(0.27)	166.31(0.27)	166.68	0.7	3	82(1.7)	50	[20]	[28]	[8]	81	106	UT	0.1	OpenLong	(25)	14	21	-3	20	1.3,98	54
3	Nov/3	13	162.49	161.91	160.05(0.35)	164.3(0.3)	165.87(0.33)	166.09	0.6	3	81(1.1)	50	[19]	[31]	[1]	81	138	UT	0	OpenLong	(22)	18	3	-6	13	1.3,98	54
4	Nov/3	12	162.49	161.91	159.5(0.38)	163.81(0.41)	165.32(0.34)	166.01	0.6	3	80(2.1)	50	[20]	[35]	[-4]	84	143	CR	0.1	OpenShort	(21)	18	-12	-3	7	1.4,99	54
5	Nov/3	11	162.49	161.91	158.9(0.4)	163.14(0.66)	164.76(0.47)	166.36	0.7	3	78(3.2)	50	[21]	[49]	[-0]	90	215	UT	0.4	OpenLong	(24)	25	-1	0	2	1.6,100	54

6	Nov/3	10	162.49	161.91	158.27(0.42)	162.06(0.7)	163.98(0.48)	166.39	0.7	3	74(4.3)	50	[23]	[51]	[26]	98	238	UT	0.6	OpenLong	(25)	26	69	1	20	1.9,100	54
7	Nov/3	9	162.49	161.91	157.6(0.4)	160.94(0.6)	163.2(0.29)	164.49	0.3	3	70(1.5)	50	[21]	[38]	[16]	93	144	UT	0.3	OpenLong?	(23)	16	41	-1	20	1.7,100	54
8	Nov/2	15	161.71	161.91	156.98(0.41)	159.99(0.53)	162.73(0.26)	163.34	0.3	3	69(3.7)	50	[22]	[33]	[3]	90	99	UT	0.2	OpenLong?	(23)	14	5	-4	20	1.6,100	52
9	Nov/2	14	161.71	161.91	156.34(0.38)	159.14(0.57)	162.31(0.49)	163.21	0.3	3	65(3.5)	50	[21]	[47]	[12]	95	205	UT	0.2	OpenLong	(25)	27	27	-6	20	1.8,100	52
10	Nov/2	13	161.71	161.91	155.75(0.37)	158.23(0.53)	161.52(0.86)	162.48	0.1	3	61(4.1)	50	[20]	[65]	[4]	95	288	UT	0.3	OpenLong	(23)	47	-1	-8	20	1.8,100	52

11	Nov/2	12	161.71	161.91	155.18(0.36)	157.4(0.56)	160.14(0.93)	162.49	0.1	3	57(6.4)	50	[20]	[70]	[12]	103	353	UT	0.7	HoldLong	(23)	50	14	-6	20	2.1,100	52
12	Nov/2	11	161.71	161.91	154.62(0.33)	156.53(0.47)	158.67(0.91)	162.12	0.1	3	51(7.6)	50	[18]	[66]	[24]	113	397	UT	1.1	HoldLong	(22)	49	33	9	20	2.5,100	52
13	Nov/2	10	161.71	161.91	154.1(0.32)	155.79(0.39)	157.24(0.81)	161.24	-0.1	3	43(9.3)	50	[17]	[58]	[40]	120	352	UT	1.6	HoldLong	(20)	44	73	15	20	2.8,100	52
14	Nov/2	9	161.71	161.91	153.6(0.22)	155.19(0.34)	155.97(0.66)	159.27	-0.4	3	34(7.5)	50	[12]	[48]	[59]	120	319	UT	1.6	HoldLong?	(16)	36	140	20	20	2.8,100	52
15	Oct/30	15	161.26	162.27	153.26(0.04)	154.66(0.11)	154.95(0.19)	155.6	-0.9	2	26(-1.9)	35	[2]	[11]	[10]	86	157	UT	0.4	HoldLong?	(7)	10	18	12	18	1.5,98	45

16	Oct/30	14	161.26	162.27	153.19(-0.1)	154.48(0.14)	154.66(0.18)	155.12	-1	2	28(-3.7)	-15	[-5]	[10]	[4]	74	263	UR	0.3	SmallShort	(2)	10	5	15	0	1.1,96	45
17	Oct/30	13	161.26	162.27	153.34(-0.1)	154.27(0.19)	154.39(0.03)	154.99	-1	2	32(-3.3)	-25	[-5]	[3]	[3]	59	208	UR	0.3	SmallShort	(-6)	2	5	13	-10	0.8,89	45
18	Oct/30	12	161.26	162.27	153.5(-0.11)	153.97(0.28)	154.34(-0.04)	154.87	-1	2	35(-2.8)	-15	[-6]	[1]	[10]	49	183	UR	0.2	SmallShort	(-7)	-2	28	13	-14	0.6,84	45
19	Oct/30	11	161.26	162.27	153.66(-0.13)	153.54(0.18)	154.4(0.02)	154.14	-1.1	2	38(-2.6)	-30	[-7]	[2]	[-1]	30	155	RG	-0.1	Wait	(-8)	1	-2	3	-10	0.2,75	45
20	Oct/30	10	161.26	162.27	153.86(-0.13)	153.26(0.2)	154.37(0.04)	154.18	-1.1	2	41(-2.4)	-15	[-7]	[3]	[6]	21	150	UR	-0.1	SmallShort	(-8)	2	17	5	-2	0.1,68	45

21	Oct/30	9	161.26	162.27	154.06(-0.15)	152.96(0.16)	154.31(0.1)	153.75	-1.2	2	43(-3.5)	-50	[-8]	[5]	[-11]	10	142	RG	-0.2	Wait?	(-9)	5	-39	8	5	-0.1,62	45
22	Oct/29	15	160.99	163.44	154.3(-0.16)	152.72(0.2)	154.15(0.36)	154.77	-0.9	5	47(-2.5)	0	[-9]	[20]	[2]	21	260	UR	0.2	SmallShort?	(-7)	20	-15	17	20	0.2,66	48
23	Oct/29	14	160.99	163.44	154.54(-0.24)	152.41(0.25)	153.6(0.6)	155.16	-0.8	5	49(-5)	25	[-13]	[33]	[24]	5	395	UR	0.5	SmallShort	(-10)	32	45	18	20	0.2,50	48
24	Oct/29	13	160.99	163.44	154.92(-0.27)	152.02(0.11)	152.68(0.35)	153.99	-1	5	54(-3.2)	0	[-15]	[16]	[10]	-15	264	UR	0.3	SmallShort	(-17)	19	5	17	20	-0.2,40	48
25	Oct/29	12	160.99	163.44	155.34(-0.25)	151.86(-0.03)	152.15(0.35)	153.86	-1	5	57(-3.5)	30	[-13]	[12]	[22]	-29	206	UR	0.4	SmallShort	(-18)	19	34	18	20	-0.4,31	48

26	Oct/29	11	160.99	163.44	155.73(-0.31)	151.9(-0.33)	151.61(0.21)	152.97	-1.1	5	61(-3.7)	20	[-17]	[-4]	[24]	-48	150	RG	0.3	Wait	(-17)	11	37	11	20	-0.6,17	48
27	Oct/29	10	160.99	163.44	156.21(-0.39)	152.41(-0.4)	151.29(0.04)	152.02	-1.3	5	65(-3.2)	20	[-21]	[-16]	[26]	-66	95	RG	0.2	Wait	(-21)	2	58	6	20	-0.9,7	48
28	Oct/29	9	160.99	163.44	156.82(-0.46)	153.02(-0.5)	151.23(-0.09)	150.55	-1.5	5	68(-0.2)	-50	[-25]	[-27]	[-11]	-83	-3	DT	-0.1	HoldShort?	(-27)	-5	-31	1	-7	-1.3,0	48
29	Oct/28	15	160.7	164.58	157.54(-0.43)	153.79(-0.44)	151.37(-0.13)	151.34	-1.3	6	68(-1.4)	-25	[-23]	[-28]	[1]	-82	-28	DP	-0	OpenShort?	(-27)	-7	7	2	-20	-1.3,1	48
30	Oct/28	14	160.7	164.58	158.22(-0.55)	154.47(-0.45)	151.56(-0.41)	151.18	-1.3	6	69(-1.9)	-45	[-30]	[-45]	[-6]	-83	-33	DT	-0.1	HoldShort	(-27)	-22	-7	5	-20	-1.4,2	48

31	Oct/28	13	160.7	164.58	159.1(-0.55)	155.17(-0.45)	152.19(-0.87)	151.34	-1.3	6	71(0.4)	-45	[-30]	[-70]	[-11]	-86	-187	DT	-0.2	HoldShort	(-34)	-47	-15	4	-20	-1.5,2	48
32	Oct/28	12	160.7	164.58	159.97(-0.51)	155.87(-0.51)	153.53(-0.83)	151.73	-1.2	6	71(1.8)	-45	[-27]	[-69]	[0]	-89	-245	DT	-0.3	OpenShort	(-33)	-45	19	2	-20	-1.6,1	48
33	Oct/28	11	160.7	164.58	160.8(-0.52)	156.67(-0.72)	154.82(-0.89)	151.25	-1.3	6	69(3.7)	-45	[-28]	[-78]	[-22]	-98	-318	DT	-0.7	OpenShort	(-33)	-48	-41	-6	-20	-1.9,0	48
34	Oct/28	10	160.7	164.58	161.64(-0.5)	157.81(-0.64)	156.21(-0.74)	152.31	-1.1	6	65(4)	-45	[-27]	[-67]	[-35]	-98	-293	DT	-0.8	OpenShort	(-30)	-40	-76	-5	-20	-1.9,0	48
35	Oct/28	9	160.7	164.58	162.45(-0.45)	158.82(-0.46)	157.37(-0.49)	154.29	-0.9	6	61(2.4)	-45	[-24]	[-48]	[-56]	-95	-203	DT	-0.7	OpenShort?	(-27)	-26	-141	-2	-20	-1.8,0	48

36	Oct/27	15	160.71	166	163.19(-0.36)	159.56(-0.29)	158.15(-0.04)	158.07	-0.3	14	59(2)	0	[-19]	[-16]	[-1]	-80	9	RG	-0	Wait?	(-21)	-2	-4	4	-5	-1.2,0	60
37	Oct/27	14	160.71	166	163.78(-0.34)	160.02(-0.37)	158.21(-0.19)	158.17	-0.3	14	57(1.1)	-5	[-19]	[-27]	[0]	-83	-63	RG	-0	Wait	(-22)	-11	-1	5	-2	-1.3,0	60
38	Oct/27	13	160.71	166	164.34(-0.33)	160.61(-0.42)	158.51(-0.56)	158.19	-0.3	14	56(1.9)	-25	[-19]	[-49]	[0]	-88	-191	DT	-0.1	OpenShort	(-21)	-32	2	4	-16	-1.5,0	60
39	Oct/27	12	160.71	166	164.89(-0.33)	161.3(-0.41)	159.41(-0.53)	158.15	-0.3	14	54(3.1)	-25	[-19]	[-47]	[-4]	-93	-222	DT	-0.3	OpenShort	(-20)	-30	-2	2	-20	-1.7,0	60
40	Oct/27	11	160.71	166	165.43(-0.33)	161.96(-0.66)	160.26(-0.43)	158.19	-0.3	14	51(4.5)	-25	[-19]	[-48]	[-5]	-98	-229	DT	-0.5	OpenShort	(-21)	-24	-7	-5	-20	-1.9,0	60

41	Oct/27	10	160.71	166	165.98(-0.29)	163.03(-0.64)	160.96(-0.53)	158.37	-0.3	14	46(5.8)	-25	[-16]	[-53]	[-22]	-101	-310	DT	-0.7	HoldShort	(-20)	-30	-48	-2	-20	-2.2,4	60
42	Oct/27	9	160.71	166	166.47(-0.25)	164.07(-0.52)	161.83(-0.54)	159.67	-0.1	14	41(5.1)	-25	[-14]	[-49]	[-42]	-98	-302	DT	-0.7	OpenShort?	(-16)	-30	-109	5	-20	-2.2,7	60
43	Oct/26	15	160.27	166.56	166.88(-0.17)	164.93(-0.32)	162.7(-0.29)	162.68	0.3	19	35(4)	5	[-10]	[-27]	[3]	-83	-157	RG	-0	Wait?	(-10)	-16	9	11	-20	-1.6,7	73
44	Oct/26	14	160.27	166.56	167.17(-0.16)	165.46(-0.38)	163.18(-0.29)	162.42	0.3	19	31(3)	10	[-9]	[-29]	[6]	-95	-196	BT	-0.3	OpenLong	(-11)	-17	27	6	-20	-1.9,3	73
45	Oct/26	13	160.27	166.56	167.44(-0.18)	166.09(-0.44)	163.66(-0.88)	161.67	0.2	19	28(5)	-25	[-10]	[-65]	[-21]	-113	-381	DT	-0.9	HoldShort	(-11)	-51	-37	-6	-20	-2.5,0	73

46	Oct/26	12	160.27	166.56	167.75(-0.14)	166.82(-0.43)	165.11(-0.73)	162.7	0.3	19	23(4.7)	-15	[-8]	[-55]	[-24]	-116	-342	DT	-1.3	HoldShort	(-10)	-42	-49	-5	-20	-2.7,2	73
47	Oct/26	11	160.27	166.56	167.98(-0.13)	167.54(-0.32)	166.32(-0.5)	164.05	0.5	19	19(3.5)	-25	[-8]	[-39]	[-25]	-113	-225	DT	-1.5	HoldShort	(-7)	-29	-37	-38	-20	-2.6,2	73
48	Oct/26	10	160.27	166.56	168.19(-0.11)	168.07(-0.24)	167.15(-0.36)	165.07	0.6	19	15(2)	-10	[-6]	[-28]	[-8]	-96	-171	DT	-1.7	OpenShort	(-6)	-21	9	-32	-20	-2.6,19	73
49	Oct/26	9	160.27	166.56	168.38(-0.16)	168.48(-0.25)	167.75(-0.45)	164.83	0.6	19	13(4.2)	-35	[-9]	[-34]	[-61]	-101	-164	DT	-2.8	HoldShort?	(-7)	-26	-142	-34	-20	-3.4,34	73
50	Oct/23	15	159.53	166.58	168.65(-0.03)	168.48(-0)	168.51(-0.02)	168.89	1.1	26	9(0.3)	45	[-2]	[2]	[1]	2	34	UR	0.5	SmallShort?	(-2)	-1	4	1	-1	0.3,44	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI