|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $146.7100 One month high (close): $169.6600
CAT Daily Change: 1.54% Daily StdDev 1.84% CAT EMA_5_Trend: -1.45% 10Minute StdDev: $1.6142
Latest Price : $157.05(1.54%) | Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($3.9) Fri. Oct 30, 2020($1.1) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($3.3) Tue. Oct 27, 2020($2.5) Mon. Oct 26, 2020($2.9) Fri. Oct 23, 2020($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 161.26 | 162.27 | 153.26(0.04) | 154.66(0.11) | 154.95(0.19) | 155.6 | -0.9 | | 2 | 25(-3.7) | 35 | [2] | [11] | [10] | 86 | 157 | UT | 0.4 | HoldLong? | | (7) | 10 | 18 | 12 | 18 | 1.5,98 | 45 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 161.26(daily_ema_20 3.64%)
Down Forces:
Support Levels: 154.66(weak_hourly_sma_10 -0.6%) 153.26(weak_hourly_sma_20 -1.5%)
Resistance Levels: 162.27(weak_daily_ema_10 4.29%)
|
| | | 2 | Oct/30 | 14 | 161.26 | 162.27 | 153.19(-0.1) | 154.48(0.14) | 154.66(0.18) | 155.12 | -1 | | 2 | 28(-3.7) | -15 | [-5] | [10] | [4] | 74 | 263 | UR | 0.3 | SmallShort | | (2) | 10 | 5 | 15 | 0 | 1.1,96 | 45 | | 3 | Oct/30 | 13 | 161.26 | 162.27 | 153.34(-0.1) | 154.27(0.19) | 154.39(0.03) | 154.99 | -1 | | 2 | 32(-3.3) | -25 | [-5] | [3] | [3] | 59 | 207 | UR | 0.3 | SmallShort | | (-6) | 2 | 5 | 13 | -10 | 0.8,89 | 45 | | 4 | Oct/30 | 12 | 161.26 | 162.27 | 153.5(-0.11) | 153.97(0.28) | 154.34(-0.04) | 154.87 | -1 | | 2 | 35(-2.8) | -15 | [-6] | [1] | [10] | 49 | 182 | UR | 0.2 | SmallShort | | (-7) | -2 | 28 | 13 | -14 | 0.6,84 | 45 | | 5 | Oct/30 | 11 | 161.26 | 162.27 | 153.66(-0.13) | 153.54(0.18) | 154.4(0.02) | 154.14 | -1.1 | | 2 | 38(-2.6) | -30 | [-7] | [2] | [-1] | 30 | 154 | RG | -0.1 | Wait | | (-8) | 1 | -2 | 3 | -10 | 0.2,75 | 45 | | | | |
| 6 | Oct/30 | 10 | 161.26 | 162.27 | 153.86(-0.13) | 153.26(0.2) | 154.37(0.04) | 154.18 | -1.1 | | 2 | 41(-2.4) | -15 | [-7] | [3] | [6] | 21 | 149 | UR | -0.1 | SmallShort | | (-8) | 2 | 17 | 5 | -2 | 0.1,68 | 45 | | 7 | Oct/30 | 9 | 161.26 | 162.27 | 154.06(-0.15) | 152.96(0.16) | 154.31(0.1) | 153.75 | -1.2 | | 2 | 43(-3.5) | -50 | [-8] | [5] | [-11] | 10 | 141 | RG | -0.2 | Wait? | | (-9) | 5 | -39 | 8 | 5 | -0.1,62 | 45 | | 8 | Oct/29 | 15 | 160.99 | 163.44 | 154.3(-0.16) | 152.72(0.2) | 154.15(0.36) | 154.77 | -0.9 | | 5 | 47(-2.5) | -0 | [-9] | [20] | [2] | 21 | 259 | UR | 0.2 | SmallShort? | | (-7) | 20 | -15 | 17 | 20 | 0.2,66 | 48 | | 9 | Oct/29 | 14 | 160.99 | 163.44 | 154.54(-0.24) | 152.41(0.25) | 153.6(0.6) | 155.16 | -0.8 | | 5 | 49(-5) | 25 | [-13] | [33] | [24] | 5 | 393 | UR | 0.5 | SmallShort | | (-10) | 32 | 45 | 18 | 20 | 0.2,50 | 48 | | 10 | Oct/29 | 13 | 160.99 | 163.44 | 154.92(-0.27) | 152.02(0.11) | 152.68(0.35) | 153.99 | -1 | | 5 | 54(-3.2) | 0 | [-15] | [16] | [10] | -15 | 263 | UR | 0.3 | SmallShort | | (-17) | 19 | 5 | 17 | 20 | -0.2,40 | 48 | | | | |
| 11 | Oct/29 | 12 | 160.99 | 163.44 | 155.34(-0.25) | 151.86(-0.03) | 152.15(0.35) | 153.86 | -1 | | 5 | 57(-3.5) | 30 | [-13] | [12] | [22] | -29 | 204 | UR | 0.4 | SmallShort | | (-18) | 19 | 35 | 18 | 20 | -0.4,31 | 48 | | 12 | Oct/29 | 11 | 160.99 | 163.44 | 155.73(-0.31) | 151.9(-0.33) | 151.61(0.21) | 152.97 | -1.1 | | 5 | 61(-3.7) | 20 | [-17] | [-4] | [24] | -48 | 148 | RG | 0.3 | Wait | | (-17) | 11 | 37 | 11 | 20 | -0.6,17 | 48 | | 13 | Oct/29 | 10 | 160.99 | 163.44 | 156.21(-0.39) | 152.41(-0.4) | 151.29(0.04) | 152.02 | -1.3 | | 5 | 65(-3.2) | 20 | [-21] | [-16] | [26] | -66 | 93 | RG | 0.2 | Wait | | (-21) | 2 | 58 | 6 | 20 | -0.9,7 | 48 | | 14 | Oct/29 | 9 | 160.99 | 163.44 | 156.82(-0.46) | 153.02(-0.5) | 151.23(-0.09) | 150.55 | -1.5 | | 5 | 68(-0.2) | -50 | [-25] | [-27] | [-11] | -83 | -5 | DT | -0.1 | HoldShort? | | (-27) | -5 | -31 | 1 | -7 | -1.3,0 | 48 | | 15 | Oct/28 | 15 | 160.7 | 164.58 | 157.54(-0.43) | 153.79(-0.44) | 151.37(-0.13) | 151.34 | -1.3 | | 6 | 68(-1.4) | -25 | [-23] | [-28] | [1] | -82 | -30 | DP | -0 | OpenShort? | | (-27) | -7 | 7 | 2 | -20 | -1.3,1 | 48 | | | | |
| 16 | Oct/28 | 14 | 160.7 | 164.58 | 158.22(-0.55) | 154.47(-0.45) | 151.56(-0.41) | 151.18 | -1.3 | | 6 | 69(-1.9) | -45 | [-30] | [-45] | [-6] | -83 | -35 | DT | -0.1 | HoldShort | | (-27) | -22 | -7 | 5 | -20 | -1.4,2 | 48 | | 17 | Oct/28 | 13 | 160.7 | 164.58 | 159.1(-0.55) | 155.17(-0.45) | 152.19(-0.87) | 151.34 | -1.3 | | 6 | 71(0.4) | -45 | [-30] | [-70] | [-11] | -86 | -189 | DT | -0.2 | HoldShort | | (-35) | -47 | -15 | 4 | -20 | -1.5,2 | 48 | | 18 | Oct/28 | 12 | 160.7 | 164.58 | 159.97(-0.51) | 155.87(-0.51) | 153.53(-0.83) | 151.73 | -1.2 | | 6 | 71(1.8) | -45 | [-27] | [-69] | [0] | -89 | -246 | DT | -0.3 | OpenShort | | (-33) | -45 | 19 | 2 | -20 | -1.6,1 | 48 | | 19 | Oct/28 | 11 | 160.7 | 164.58 | 160.8(-0.52) | 156.67(-0.72) | 154.82(-0.89) | 151.25 | -1.3 | | 6 | 69(3.7) | -45 | [-28] | [-78] | [-22] | -98 | -320 | DT | -0.7 | OpenShort | | (-33) | -48 | -42 | -6 | -20 | -1.9,0 | 48 | | 20 | Oct/28 | 10 | 160.7 | 164.58 | 161.64(-0.5) | 157.81(-0.64) | 156.21(-0.74) | 152.31 | -1.1 | | 6 | 65(4) | -45 | [-27] | [-67] | [-35] | -98 | -294 | DT | -0.8 | OpenShort | | (-30) | -40 | -76 | -5 | -20 | -1.9,0 | 48 | | | | |
| 21 | Oct/28 | 9 | 160.7 | 164.58 | 162.45(-0.45) | 158.82(-0.46) | 157.37(-0.49) | 154.29 | -0.9 | | 6 | 61(2.4) | -45 | [-24] | [-48] | [-56] | -95 | -204 | DT | -0.7 | OpenShort? | | (-27) | -26 | -142 | -2 | -20 | -1.8,0 | 48 | | 22 | Oct/27 | 15 | 160.71 | 166 | 163.19(-0.36) | 159.56(-0.29) | 158.15(-0.04) | 158.07 | -0.3 | | 14 | 59(2) | 0 | [-19] | [-16] | [-1] | -80 | 8 | RG | -0 | Wait? | | (-21) | -2 | -4 | 4 | -5 | -1.2,0 | 60 | | 23 | Oct/27 | 14 | 160.71 | 166 | 163.78(-0.34) | 160.02(-0.37) | 158.21(-0.19) | 158.17 | -0.3 | | 14 | 57(1.1) | -5 | [-19] | [-27] | [0] | -83 | -65 | RG | -0 | Wait | | (-22) | -11 | -1 | 5 | -2 | -1.3,0 | 60 | | 24 | Oct/27 | 13 | 160.71 | 166 | 164.34(-0.33) | 160.61(-0.42) | 158.51(-0.56) | 158.19 | -0.3 | | 14 | 56(1.9) | -25 | [-19] | [-49] | [-0] | -88 | -192 | DT | -0.1 | OpenShort | | (-21) | -32 | 2 | 4 | -16 | -1.5,0 | 60 | | 25 | Oct/27 | 12 | 160.71 | 166 | 164.89(-0.33) | 161.3(-0.41) | 159.41(-0.53) | 158.15 | -0.3 | | 14 | 54(3.1) | -25 | [-19] | [-47] | [-4] | -93 | -223 | DT | -0.3 | OpenShort | | (-20) | -30 | -2 | 2 | -20 | -1.7,0 | 60 | | | | |
| 26 | Oct/27 | 11 | 160.71 | 166 | 165.43(-0.33) | 161.96(-0.66) | 160.26(-0.43) | 158.19 | -0.3 | | 14 | 51(4.5) | -25 | [-19] | [-48] | [-5] | -98 | -230 | DT | -0.5 | OpenShort | | (-21) | -24 | -7 | -5 | -20 | -1.9,0 | 60 | | 27 | Oct/27 | 10 | 160.71 | 166 | 165.98(-0.29) | 163.03(-0.64) | 160.96(-0.53) | 158.37 | -0.3 | | 14 | 46(5.8) | -25 | [-16] | [-53] | [-22] | -101 | -310 | DT | -0.7 | HoldShort | | (-20) | -30 | -48 | -2 | -20 | -2.2,4 | 60 | | 28 | Oct/27 | 9 | 160.71 | 166 | 166.47(-0.25) | 164.07(-0.52) | 161.83(-0.54) | 159.67 | -0.1 | | 14 | 41(5.1) | -25 | [-14] | [-49] | [-42] | -98 | -302 | DT | -0.7 | OpenShort? | | (-16) | -30 | -110 | 5 | -20 | -2.2,7 | 60 | | 29 | Oct/26 | 15 | 160.27 | 166.56 | 166.88(-0.17) | 164.93(-0.32) | 162.7(-0.29) | 162.68 | 0.3 | | 19 | 35(4) | 5 | [-10] | [-27] | [3] | -83 | -158 | RG | -0 | Wait? | | (-10) | -16 | 10 | 11 | -20 | -1.6,7 | 73 | | 30 | Oct/26 | 14 | 160.27 | 166.56 | 167.17(-0.16) | 165.46(-0.38) | 163.18(-0.29) | 162.42 | 0.3 | | 19 | 31(3) | 10 | [-9] | [-29] | [6] | -95 | -196 | BT | -0.3 | OpenLong | | (-11) | -17 | 27 | 6 | -20 | -1.9,3 | 73 | | | | |
| 31 | Oct/26 | 13 | 160.27 | 166.56 | 167.44(-0.18) | 166.09(-0.44) | 163.66(-0.88) | 161.67 | 0.2 | | 19 | 28(5) | -25 | [-10] | [-65] | [-21] | -113 | -380 | DT | -0.9 | HoldShort | | (-11) | -51 | -38 | -6 | -20 | -2.5,0 | 73 | | 32 | Oct/26 | 12 | 160.27 | 166.56 | 167.75(-0.14) | 166.82(-0.43) | 165.11(-0.73) | 162.7 | 0.3 | | 19 | 23(4.7) | -15 | [-8] | [-55] | [-24] | -116 | -342 | DT | -1.3 | HoldShort | | (-10) | -42 | -49 | -5 | -20 | -2.7,2 | 73 | | 33 | Oct/26 | 11 | 160.27 | 166.56 | 167.98(-0.13) | 167.54(-0.32) | 166.32(-0.5) | 164.05 | 0.5 | | 19 | 19(3.5) | -25 | [-8] | [-39] | [-25] | -113 | -225 | DT | -1.5 | HoldShort | | (-7) | -29 | -37 | -38 | -20 | -2.6,2 | 73 | | 34 | Oct/26 | 10 | 160.27 | 166.56 | 168.19(-0.11) | 168.07(-0.24) | 167.15(-0.36) | 165.07 | 0.6 | | 19 | 15(2) | -10 | [-6] | [-28] | [-8] | -96 | -172 | DT | -1.7 | OpenShort | | (-6) | -21 | 9 | -28 | -20 | -2.6,19 | 73 | | 35 | Oct/26 | 9 | 160.27 | 166.56 | 168.38(-0.16) | 168.48(-0.25) | 167.75(-0.45) | 164.83 | 0.6 | | 19 | 13(4.2) | -35 | [-9] | [-34] | [-59] | -101 | -165 | DT | -2.8 | HoldShort? | | (-7) | -26 | -143 | -22 | -20 | -3.4,34 | 73 | | | | |
| 36 | Oct/23 | 15 | 159.53 | 166.58 | 168.65(-0.03) | 168.48(-0) | 168.51(-0.02) | 168.89 | 1.1 | | 26 | 9(0.3) | 45 | [-2] | [2] | [3] | 2 | 34 | UR | 0.5 | SmallShort? | | (-2) | -1 | 4 | 9 | -1 | 0.3,44 | 78 | | 37 | Oct/23 | 14 | 159.53 | 166.58 | 168.69(-0.02) | 168.92(0.03) | 168.54(-0.13) | 168.78 | 1.1 | | 26 | 9(-0.4) | 50 | [-1] | [-3] | [5] | -11 | -2 | RG | 0.3 | Wait | | (-2) | -8 | 21 | -8 | -10 | 0.1,37 | 78 | | 38 | Oct/23 | 13 | 159.53 | 166.58 | 168.72(-0.05) | 168.86(0.01) | 168.75(-0.15) | 168.17 | 1 | | 26 | 9(-1.1) | 20 | [-3] | [-5] | [-5] | -34 | -17 | RG | -0.8 | SmallLong | | (-2) | -9 | 4 | -21 | -20 | -0.7,34 | 78 | | 39 | Oct/23 | 12 | 159.53 | 166.58 | 168.8(-0.08) | 168.84(-0.02) | 169(-0.13) | 168.07 | 1 | | 26 | 10(0.1) | -5 | [-5] | [-6] | [-14] | -25 | 9 | RG | -1.1 | SmallLong | | (-3) | -8 | -21 | -26 | -20 | -0.9,48 | 78 | | 40 | Oct/23 | 11 | 159.53 | 166.58 | 168.94(-0.02) | 168.87(0.05) | 169.21(-0.05) | 168.66 | 1.1 | | 26 | 10(0) | 35 | [-1] | [2] | [-6] | 12 | -12 | RG | -0.6 | Wait | | (-4) | -3 | -12 | -5 | -18 | -0.3,69 | 78 | | | | |
| 41 | Oct/23 | 10 | 159.53 | 166.58 | 168.98(-0.01) | 168.79(0.07) | 169.21(-0) | 169 | 1.1 | | 26 | 10(-0.1) | 35 | [-1] | [6] | [-9] | 28 | 10 | RG | -0.4 | Wait | | (-1) | -0 | -30 | 6 | -4 | 0,78 | 78 | | 42 | Oct/23 | 9 | 159.53 | 166.58 | 169(0.01) | 168.67(0.15) | 169.3(0.19) | 169.86 | 1.2 | | 26 | 10(0.2) | 50 | [1] | [20] | [9] | 53 | 87 | UT | 0.7 | OpenLong? | | (1) | 11 | 15 | 17 | 15 | 1,78 | 78 | | 43 | Oct/22 | 15 | 158.41 | 165.66 | 168.98(0.02) | 168.42(0.07) | 168.98(0.18) | 169.42 | 1.3 | | 28 | 10(-0.5) | 50 | [1] | [18] | [8] | 28 | 55 | UT | 0.5 | OpenLong? | | (-1) | 11 | 10 | 14 | 20 | 0.5,65 | 83 | | 44 | Oct/22 | 14 | 158.41 | 165.66 | 168.95(0.05) | 168.31(0.01) | 168.67(0.08) | 169.13 | 1.3 | | 28 | 11(-0.2) | 50 | [3] | [11] | [6] | 11 | -20 | UT | 0.5 | OpenLong | | (1) | 5 | 2 | 17 | 20 | 0.2,56 | 83 | | 45 | Oct/22 | 13 | 158.41 | 165.66 | 168.86(0.04) | 168.29(-0.06) | 168.53(0.15) | 169.08 | 1.2 | | 28 | 11(-0.1) | 50 | [2] | [13] | [8] | 2 | 7 | UT | 0.6 | OpenLong | | (3) | 9 | 2 | 19 | 20 | 0.2,47 | 83 | | | | |
| 46 | Oct/22 | 12 | 158.41 | 165.66 | 168.8(0.02) | 168.39(-0.05) | 168.28(0.14) | 169.02 | 1.2 | | 28 | 11(0) | 50 | [1] | [12] | [13] | -14 | 25 | UT | 0.8 | OpenLong | | (2) | 8 | 27 | 8 | 20 | 0.2,31 | 83 | | 47 | Oct/22 | 11 | 158.41 | 165.66 | 168.8(-0) | 168.47(-0.06) | 168.05(0.11) | 168.25 | 1.2 | | 28 | 11(0) | 50 | [-0] | [10] | [6] | -40 | -3 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 9 | 4 | -0.6,25 | 83 | | 48 | Oct/22 | 10 | 158.41 | 165.66 | 168.77(-0.01) | 168.58(-0.11) | 167.86(-0.05) | 167.88 | 1.1 | | 28 | 11(0.2) | 25 | [-1] | [-1] | [-10] | -54 | -53 | RG | 0 | Wait | | (-1) | -3 | -20 | -18 | -5 | -1,21 | 83 | | 49 | Oct/22 | 9 | 158.41 | 165.66 | 168.79(-0.01) | 168.77(-0.14) | 167.95(-0.06) | 168.44 | 1.2 | | 28 | 11(0) | 50 | [-1] | [-3] | [7] | -39 | -25 | RG | 0.5 | Wait? | | (1) | -4 | 23 | -13 | 16 | -0.4,21 | 83 | | 50 | Oct/21 | 15 | 157.19 | 164.4 | 168.81(-0.03) | 169(-0.1) | 168.04(-0.27) | 167.8 | 1.2 | | 27 | 11(0.3) | 15 | [-2] | [-15] | [-7] | -68 | -97 | RG | -0.3 | Wait? | | (-2) | -16 | -2 | -23 | -20 | -1.1,10 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|